Kai Ken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 169,880$ | 2,011.79$ | N/A |
| 2026-04-13 | 173,515$ | 114.57$ | 0.000000000403726$ |
| 2026-04-12 | 180,012$ | 16.20$ | 0.000000000412453$ |
| 2026-04-11 | 177,306$ | 101.64$ | 0.000000000427885$ |
| 2026-04-10 | 172,121$ | 297.39$ | 0.000000000421464$ |
| 2026-04-09 | 172,492$ | 517.26$ | 0.000000000409140$ |
| 2026-04-08 | 165,277$ | 68.80$ | 0.000000000410203$ |
| 2026-04-07 | 165,277$ | 68.80$ | 0.000000000392872$ |
| 2026-04-06 | 166,798$ | 70.73$ | 0.000000000392872$ |
| 2026-04-05 | 162,379$ | 335.53$ | 0.000000000396168$ |
| 2026-04-04 | 160,702$ | 4.90$ | 0.000000000386234$ |
| 2026-04-03 | 160,006$ | 161.75$ | 0.000000000381995$ |
| 2026-04-02 | 165,228$ | 39.39$ | 0.000000000380292$ |
| 2026-04-01 | 162,081$ | 38.66$ | 0.000000000392755$ |
| 2026-03-31 | 157,120$ | 59.22$ | 0.000000000385457$ |
| 2026-03-30 | 153,593$ | 107.72$ | 0.000000000373709$ |
| 2026-03-29 | 152,715$ | 27.19$ | 0.000000000364217$ |
| 2026-03-28 | 152,808$ | 3.95$ | 0.000000000363460$ |
| 2026-03-27 | 158,609$ | 14.64$ | 0.000000000363232$ |
| 2026-03-26 | 166,447$ | 9.30$ | 0.000000000376464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
