Kai Ken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 168,197$ | 1,191.79$ | N/A |
| 2026-06-01 | 163,778$ | 10.37$ | 0.000000000399811$ |
| 2026-05-31 | 166,249$ | 8.45$ | 0.000000000389770$ |
| 2026-05-30 | 164,634$ | 39.94$ | 0.000000000395328$ |
| 2026-05-29 | 164,912$ | 40.01$ | 0.000000000391343$ |
| 2026-05-28 | 165,118$ | 54.56$ | 0.000000000392021$ |
| 2026-05-27 | 169,752$ | 1.19$ | 0.000000000391966$ |
| 2026-05-26 | 172,876$ | 2.31$ | 0.000000000403509$ |
| 2026-05-25 | 172,113$ | 37.49$ | 0.000000000410935$ |
| 2026-05-24 | 173,858$ | 196.19$ | 0.000000000409355$ |
| 2026-05-23 | 171,514$ | 632.71$ | 0.000000000413277$ |
| 2026-05-22 | 183,201$ | 83.27$ | 0.000000000408021$ |
| 2026-05-21 | 183,329$ | 153.71$ | 0.000000000435475$ |
| 2026-05-20 | 181,771$ | 7.68$ | 0.000000000435788$ |
| 2026-05-19 | 182,096$ | 105.73$ | 0.000000000431973$ |
| 2026-05-18 | 183,029$ | 596.46$ | 0.000000000432939$ |
| 2026-05-17 | 180,176$ | 3,200.35$ | 0.000000000435254$ |
| 2026-05-16 | 192,034$ | 47.47$ | 0.000000000428213$ |
| 2026-05-15 | 195,744$ | 158.61$ | 0.000000000456421$ |
| 2026-05-14 | 195,304$ | 164.76$ | 0.000000000465293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
