Kaizen.Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 8,365.54$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 7,923.84$ | 0.00023382$ |
| 2026-08-10 | 0.000000000000000000$ | 5,914.44$ | 0.00023357$ |
| 2026-08-09 | 0.000000000000000000$ | 7,997.36$ | 0.00023426$ |
| 2026-08-08 | 0.000000000000000000$ | 5,913.39$ | 0.00023423$ |
| 2026-08-07 | 0.000000000000000000$ | 6,451.06$ | 0.00023498$ |
| 2026-08-06 | 0.000000000000000000$ | 6,755.97$ | 0.00023496$ |
| 2026-08-05 | 0.000000000000000000$ | 6,748.09$ | 0.00023443$ |
| 2026-08-04 | 0.000000000000000000$ | 5,576.28$ | 0.00023424$ |
| 2026-08-03 | 0.000000000000000000$ | 6,926.56$ | 0.00023380$ |
| 2026-08-02 | 0.000000000000000000$ | 7,621.08$ | 0.00023311$ |
| 2026-08-01 | 0.000000000000000000$ | 7,595.13$ | 0.00023311$ |
| 2026-07-31 | 0.000000000000000000$ | 8,345.16$ | 0.00023520$ |
| 2026-07-30 | 0.000000000000000000$ | 8,200.78$ | 0.00023453$ |
| 2026-07-29 | 0.000000000000000000$ | 6,774.55$ | 0.00023364$ |
| 2026-07-28 | 0.000000000000000000$ | 7,825.55$ | 0.00023370$ |
| 2026-07-27 | 0.000000000000000000$ | 7,663.26$ | 0.00023351$ |
| 2026-07-26 | 0.000000000000000000$ | 8,101.21$ | 0.00023458$ |
| 2026-07-25 | 0.000000000000000000$ | 7,635.32$ | 0.00023360$ |
| 2026-07-24 | 0.000000000000000000$ | 7,600.12$ | 0.00023357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
