KAKA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,707.21$ | 133.40$ | N/A |
| 2026-04-15 | 13,986.87$ | 39.34$ | 0.00001373$ |
| 2026-04-14 | 13,489.87$ | 4.65$ | 0.00001394$ |
| 2026-04-13 | 13,473.06$ | 6.67$ | 0.00001351$ |
| 2026-04-12 | 14,053.85$ | 4.39$ | 0.00001349$ |
| 2026-04-11 | 13,994.65$ | 26.14$ | 0.00001407$ |
| 2026-04-10 | 13,691.20$ | 9.45$ | 0.00001401$ |
| 2026-04-09 | 13,705.47$ | 16.78$ | 0.00001371$ |
| 2026-04-08 | 13,705.47$ | 16.78$ | 0.00001373$ |
| 2026-04-06 | 13,232.97$ | 64.21$ | 0.00001373$ |
| 2026-04-05 | 13,617.11$ | 67.07$ | 0.00001325$ |
| 2026-04-04 | 13,691.46$ | 130.84$ | 0.00001364$ |
| 2026-04-03 | 13,231.45$ | 1.29$ | 0.00001371$ |
| 2026-04-02 | 13,231.45$ | 1.29$ | 0.00001325$ |
| 2026-04-01 | 13,525.17$ | 1.35$ | 0.00001325$ |
| 2026-03-31 | 13,455.93$ | 1.24$ | 0.00001357$ |
| 2026-03-30 | 13,471.01$ | 49.31$ | 0.00001348$ |
| 2026-03-29 | 13,527.15$ | 67.03$ | 0.00001349$ |
| 2026-03-28 | 13,277.81$ | 2.03$ | 0.00001350$ |
| 2026-03-27 | 13,962.04$ | 2.08$ | 0.00001330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
