KAKA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,785.95$ | 8.84$ | N/A |
| 2026-06-19 | 10,785.95$ | 8.84$ | 0.00001080$ |
| 2026-06-18 | 11,179.03$ | 9.24$ | 0.00001080$ |
| 2026-06-17 | 11,394.52$ | 60.92$ | 0.00001120$ |
| 2026-06-16 | 11,550.85$ | 1.11$ | 0.00001141$ |
| 2026-06-15 | 11,550.85$ | 1.11$ | 0.00001157$ |
| 2026-06-11 | 9,953.15$ | 55.02$ | 0.00001157$ |
| 2026-06-10 | 10,223.41$ | 56.58$ | 0.00000997$ |
| 2026-06-09 | 10,223.41$ | 56.58$ | 0.00001024$ |
| 2026-06-07 | 9,511.04$ | 10.37$ | 0.00001024$ |
| 2026-06-06 | 9,750.91$ | 10.56$ | 0.00000953$ |
| 2026-06-05 | 9,750.91$ | 10.56$ | 0.00000968$ |
| 2026-06-02 | 12,301.23$ | 16.05$ | 0.00000968$ |
| 2026-06-01 | 12,686.86$ | 38.09$ | 0.00001232$ |
| 2026-05-31 | 12,642.67$ | 15.37$ | 0.00001271$ |
| 2026-05-30 | 12,680.18$ | 7.97$ | 0.00001266$ |
| 2026-05-29 | 12,680.18$ | 7.97$ | 0.00001270$ |
| 2026-05-28 | 12,639.41$ | 63.35$ | 0.00001270$ |
| 2026-05-27 | 12,639.41$ | 63.35$ | 0.00001266$ |
| 2026-05-26 | 13,300.94$ | 1.19$ | 0.00001266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
