Kamabla 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,466.04$ | 1.40$ | N/A |
| 2026-04-10 | 11,993.10$ | 8.72$ | 0.00001420$ |
| 2026-04-09 | 11,910.05$ | 8.67$ | 0.00001367$ |
| 2026-04-08 | 12,340.90$ | 79.86$ | 0.00001357$ |
| 2026-04-07 | 12,257.38$ | 78.94$ | 0.00001413$ |
| 2026-04-05 | 11,668.64$ | 1.21$ | 0.00001397$ |
| 2026-04-04 | 11,708.29$ | 2.43$ | 0.00001330$ |
| 2026-04-03 | 11,536.21$ | 0.975380$ | 0.00001334$ |
| 2026-04-02 | 11,843.11$ | 1.85$ | 0.00001314$ |
| 2026-04-01 | 12,109.26$ | 1.21$ | 0.00001355$ |
| 2026-03-31 | 12,056.06$ | 3.16$ | 0.00001380$ |
| 2026-03-30 | 11,950.48$ | 2.22$ | 0.00001374$ |
| 2026-03-29 | 12,142.17$ | 1.37$ | 0.00001366$ |
| 2026-03-28 | 12,128.81$ | 2.75$ | 0.00001384$ |
| 2026-03-27 | 13,255.36$ | 4.07$ | 0.00001382$ |
| 2026-03-26 | 13,352.30$ | 4.08$ | 0.00001518$ |
| 2026-03-25 | 13,352.30$ | 4.10$ | 0.00001521$ |
| 2026-03-20 | 12,828.19$ | 1.79$ | 0.00001529$ |
| 2026-03-19 | 13,034.42$ | 4.84$ | 0.00001455$ |
| 2026-03-18 | 13,850.72$ | 10.98$ | 0.00001486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
