Kambria 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 34,382$ | 114.41$ | N/A |
| 2026-04-13 | 34,364$ | 492.52$ | 0.00002307$ |
| 2026-04-12 | 39,289$ | 3.58$ | 0.00002306$ |
| 2026-04-11 | 39,567$ | 874.99$ | 0.00002636$ |
| 2026-04-10 | 39,570$ | 875.05$ | 0.00002655$ |
| 2026-04-09 | 52,620$ | 15.84$ | 0.00002655$ |
| 2026-04-08 | 51,559$ | 94.73$ | 0.00003533$ |
| 2026-04-07 | 51,148$ | 202.53$ | 0.00003459$ |
| 2026-04-06 | 55,496$ | 547.77$ | 0.00003456$ |
| 2026-04-05 | 55,496$ | 547.77$ | 0.00003707$ |
| 2026-04-02 | 45,075$ | 12.20$ | 0.00003707$ |
| 2026-04-01 | 42,596$ | 7.95$ | 0.00003024$ |
| 2026-03-31 | 42,265$ | 150.91$ | 0.00002858$ |
| 2026-03-30 | 40,302$ | 3.52$ | 0.00002836$ |
| 2026-03-29 | 40,644$ | 173.52$ | 0.00002706$ |
| 2026-03-28 | 44,837$ | 60.77$ | 0.00002727$ |
| 2026-03-27 | 46,805$ | 3,105.94$ | 0.00003008$ |
| 2026-03-26 | 46,822$ | 3,107.02$ | 0.00003140$ |
| 2026-03-25 | 20,235$ | 60.66$ | 0.00003142$ |
| 2026-03-24 | 20,582$ | 186.88$ | 0.00001358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
