KAMIYO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,160.46$ | 16.96$ | N/A |
| 2026-06-03 | 4,625.94$ | 1.040$ | 0.00000427$ |
| 2026-06-02 | 4,853.92$ | 120.00$ | 0.00000472$ |
| 2026-06-01 | 4,580.07$ | 29.61$ | 0.00000495$ |
| 2026-05-31 | 4,706.47$ | 21.34$ | 0.00000467$ |
| 2026-05-30 | 4,740.48$ | 64.18$ | 0.00000480$ |
| 2026-05-29 | 4,930.04$ | 2.51$ | 0.00000484$ |
| 2026-05-28 | 5,010.93$ | 44.59$ | 0.00000503$ |
| 2026-05-27 | 5,030.01$ | 142.72$ | 0.00000508$ |
| 2026-05-26 | 5,478.20$ | 91.45$ | 0.00000513$ |
| 2026-05-25 | 5,626.00$ | 573.52$ | 0.00000559$ |
| 2026-05-24 | 4,937.50$ | 1.21$ | 0.00000574$ |
| 2026-05-23 | 4,943.98$ | 180.95$ | 0.00000504$ |
| 2026-05-22 | 5,762.33$ | 6.32$ | 0.00000501$ |
| 2026-05-21 | 6,085.95$ | 357.22$ | 0.00000585$ |
| 2026-05-20 | 6,621.25$ | 38.84$ | 0.00000621$ |
| 2026-05-19 | 6,569.36$ | 13.75$ | 0.00000675$ |
| 2026-05-18 | 6,694.39$ | 4.52$ | 0.00000674$ |
| 2026-05-17 | 6,707.99$ | 4.75$ | 0.00000683$ |
| 2026-05-16 | 6,903.96$ | 116.37$ | 0.00000684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
