KAMIYO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 143,100$ | 7,288.32$ | N/A |
| 2026-04-15 | 131,149$ | 2,250.55$ | 0.00014599$ |
| 2026-04-14 | 119,954$ | 1,005.67$ | 0.00013378$ |
| 2026-04-13 | 101,593$ | 1,930.43$ | 0.00012237$ |
| 2026-04-12 | 114,488$ | 3,876.73$ | 0.00010365$ |
| 2026-04-11 | 105,976$ | 2,564.74$ | 0.00011679$ |
| 2026-04-10 | 102,290$ | 287.40$ | 0.00011038$ |
| 2026-04-09 | 102,229$ | 2,961.76$ | 0.00010434$ |
| 2026-04-08 | 111,697$ | 3,650.28$ | 0.00010429$ |
| 2026-04-07 | 126,900$ | 11,450.37$ | 0.00011393$ |
| 2026-04-06 | 135,833$ | 6,966.50$ | 0.00012945$ |
| 2026-04-05 | 139,651$ | 2,973.37$ | 0.00013857$ |
| 2026-04-04 | 147,930$ | 5,125.83$ | 0.00014246$ |
| 2026-04-03 | 124,059$ | 8,154.70$ | 0.00015091$ |
| 2026-04-02 | 110,304$ | 4,833.35$ | 0.00012655$ |
| 2026-04-01 | 126,181$ | 10,489.99$ | 0.00011252$ |
| 2026-03-31 | 148,322$ | 2,661.86$ | 0.00012802$ |
| 2026-03-30 | 126,608$ | 3,688.53$ | 0.00015131$ |
| 2026-03-29 | 151,703$ | 1,506.70$ | 0.00012916$ |
| 2026-03-28 | 155,410$ | 4,957.82$ | 0.00015475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
