KAMIYO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,068.14$ | 19.09$ | N/A |
| 2026-06-18 | 4,212.22$ | 23.09$ | 0.00000415$ |
| 2026-06-17 | 4,235.93$ | 20.66$ | 0.00000430$ |
| 2026-06-16 | 4,235.93$ | 20.66$ | 0.00000431$ |
| 2026-06-13 | 3,813.61$ | 38.94$ | 0.00000431$ |
| 2026-06-12 | 3,737.94$ | 12.49$ | 0.00000389$ |
| 2026-06-11 | 3,685.60$ | 12.32$ | 0.00000381$ |
| 2026-06-10 | 3,793.80$ | 2.93$ | 0.00000376$ |
| 2026-06-09 | 3,794.51$ | 2.93$ | 0.00000387$ |
| 2026-06-08 | 3,704.93$ | 4.72$ | 0.00000387$ |
| 2026-06-07 | 3,598.89$ | 4.61$ | 0.00000378$ |
| 2026-06-06 | 3,616.52$ | 55.85$ | 0.00000369$ |
| 2026-06-05 | 4,160.46$ | 16.96$ | 0.00000371$ |
| 2026-06-04 | 4,160.46$ | 16.96$ | 0.00000427$ |
| 2026-06-03 | 4,625.94$ | 1.040$ | 0.00000427$ |
| 2026-06-02 | 4,853.92$ | 120.00$ | 0.00000472$ |
| 2026-06-01 | 4,580.07$ | 29.61$ | 0.00000495$ |
| 2026-05-31 | 4,706.47$ | 21.34$ | 0.00000467$ |
| 2026-05-30 | 4,740.48$ | 64.18$ | 0.00000480$ |
| 2026-05-29 | 4,930.04$ | 2.51$ | 0.00000484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
