Kangarhold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,983.52$ | 1.066$ | N/A |
| 2026-04-13 | 2,842.75$ | 10.35$ | 0.00000298$ |
| 2026-04-12 | 2,935.03$ | 6.60$ | 0.00000284$ |
| 2026-04-11 | 2,887.75$ | 1.027$ | 0.00000294$ |
| 2026-04-10 | 2,887.75$ | 1.027$ | 0.00000289$ |
| 2026-04-09 | 2,889.83$ | 2.85$ | 0.00000289$ |
| 2026-04-08 | 3,000.24$ | 2.46$ | 0.00000289$ |
| 2026-04-07 | 3,000.24$ | 2.46$ | 0.00000298$ |
| 2026-04-06 | 2,769.23$ | 1.031$ | 0.00000298$ |
| 2026-04-05 | 2,769.23$ | 1.031$ | 0.00000277$ |
| 2026-03-30 | 2,851.99$ | 1.81$ | 0.00000277$ |
| 2026-03-29 | 2,846.10$ | 2.30$ | 0.00000285$ |
| 2026-03-28 | 2,832.99$ | 3.22$ | 0.00000285$ |
| 2026-03-27 | 3,025.14$ | 1.15$ | 0.00000285$ |
| 2026-03-26 | 3,025.14$ | 1.15$ | 0.00000303$ |
| 2026-03-22 | 3,118.93$ | 1.11$ | 0.00000303$ |
| 2026-03-21 | 3,126.57$ | 1.15$ | 0.00000312$ |
| 2026-03-20 | 3,125.83$ | 2.05$ | 0.00000313$ |
| 2026-03-19 | 3,112.14$ | 2.95$ | 0.00000313$ |
| 2026-03-18 | 3,262.25$ | 1.15$ | 0.00000312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
