Kangarhold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 2,114.12$ | 10.79$ | N/A |
| 2026-06-13 | 2,114.12$ | 10.79$ | 0.00000211$ |
| 2026-06-12 | 2,137.56$ | 10.01$ | 0.00000211$ |
| 2026-06-11 | 2,137.56$ | 10.01$ | 0.00000214$ |
| 2026-06-09 | 2,131.50$ | 4.31$ | 0.00000214$ |
| 2026-06-08 | 2,131.50$ | 4.31$ | 0.00000213$ |
| 2026-06-07 | 1,996.83$ | 4.30$ | 0.00000213$ |
| 2026-06-06 | 2,031.93$ | 1.29$ | 0.00000200$ |
| 2026-06-05 | 2,031.93$ | 1.29$ | 0.00000203$ |
| 2026-06-01 | 2,647.08$ | 5.28$ | 0.00000203$ |
| 2026-05-31 | 2,647.08$ | 5.28$ | 0.00000265$ |
| 2026-05-30 | 2,628.90$ | 4.97$ | 0.00000265$ |
| 2026-05-29 | 2,630.04$ | 1.097$ | 0.00000263$ |
| 2026-05-28 | 2,611.04$ | 3.61$ | 0.00000262$ |
| 2026-05-27 | 2,611.04$ | 3.63$ | 0.00000261$ |
| 2026-05-22 | 2,735.81$ | 1.20$ | 0.00000262$ |
| 2026-05-21 | 2,750.85$ | 1.22$ | 0.00000274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
