KANGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 253,709$ | 55,870$ | N/A |
| 2026-06-18 | 266,260$ | 59,509$ | 0.000000898593$ |
| 2026-06-17 | 258,042$ | 59,645$ | 0.000000928336$ |
| 2026-06-16 | 257,951$ | 56,773$ | 0.000000915471$ |
| 2026-06-15 | 256,162$ | 56,350$ | 0.000000907637$ |
| 2026-06-14 | 266,819$ | 55,566$ | 0.000000892550$ |
| 2026-06-13 | 281,383$ | 59,561$ | 0.000000929684$ |
| 2026-06-12 | 299,251$ | 58,363$ | 0.000000994771$ |
| 2026-06-11 | 332,405$ | 92,411$ | 0.00000104$ |
| 2026-06-10 | 254,622$ | 58,922$ | 0.00000116$ |
| 2026-06-09 | 256,653$ | 60,486$ | 0.000000866804$ |
| 2026-06-08 | 259,046$ | 52,695$ | 0.000000883144$ |
| 2026-06-07 | 256,822$ | 57,284$ | 0.000000902599$ |
| 2026-06-06 | 250,073$ | 54,592$ | 0.000000885479$ |
| 2026-06-05 | 235,722$ | 56,140$ | 0.000000886753$ |
| 2026-06-04 | 228,761$ | 64,043$ | 0.000000871410$ |
| 2026-06-03 | 231,443$ | 55,445$ | 0.000000811535$ |
| 2026-06-02 | 258,947$ | 58,673$ | 0.000000810831$ |
| 2026-06-01 | 259,769$ | 56,642$ | 0.000000902190$ |
| 2026-05-31 | 257,420$ | 50,579$ | 0.000000905119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
