KARAT Galaxy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 1,488,318$ | 5.52$ | N/A |
| 2026-05-27 | 1,487,936$ | 5.51$ | 0.01665986$ |
| 2026-05-26 | 1,526,377$ | 25.06$ | 0.01664538$ |
| 2026-05-25 | 1,502,617$ | 1.37$ | 0.01710076$ |
| 2026-05-24 | 1,539,076$ | 2.80$ | 0.01681696$ |
| 2026-05-23 | 1,530,523$ | 20.80$ | 0.01721774$ |
| 2026-05-22 | 1,531,565$ | 20.82$ | 0.01713039$ |
| 2026-05-21 | 1,533,675$ | 2.23$ | 0.01714726$ |
| 2026-05-20 | 1,501,520$ | 1.41$ | 0.01716615$ |
| 2026-05-19 | 1,501,520$ | 1.41$ | 0.01689041$ |
| 2026-05-16 | 1,603,908$ | 5.45$ | 0.01689041$ |
| 2026-05-15 | 1,611,803$ | 5.48$ | 0.01794979$ |
| 2026-05-14 | 1,611,803$ | 5.48$ | 0.01804645$ |
| 2026-05-11 | 1,644,488$ | 1.44$ | 0.01804645$ |
| 2026-05-10 | 1,644,488$ | 1.44$ | 0.01840188$ |
| 2026-05-09 | 1,596,113$ | 3.14$ | 0.01840188$ |
| 2026-05-08 | 1,603,682$ | 3.13$ | 0.01796176$ |
| 2026-05-07 | 1,653,004$ | 1.50$ | 0.01794445$ |
| 2026-05-06 | 1,653,004$ | 1.50$ | 0.01849615$ |
| 2026-05-05 | 1,579,691$ | 1.45$ | 0.01849615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
