KARAT Galaxy 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,505,508$ | 5.06$ | N/A |
| 2026-07-13 | 1,502,023$ | 3.37$ | 0.01682732$ |
| 2026-07-09 | 1,496,238$ | 2.39$ | 0.01676128$ |
| 2026-07-08 | 1,482,999$ | 2.61$ | 0.01661267$ |
| 2026-07-07 | 1,461,513$ | 3.28$ | 0.01637168$ |
| 2026-07-06 | 1,513,048$ | 10.51$ | 0.01694865$ |
| 2026-07-05 | 1,545,701$ | 1.11$ | 0.01731410$ |
| 2026-07-04 | 1,490,270$ | 4.66$ | 0.01669287$ |
| 2026-07-03 | 1,498,062$ | 63.02$ | 0.01677983$ |
| 2026-07-02 | 1,457,480$ | 63.57$ | 0.01632496$ |
| 2026-07-01 | 1,415,662$ | 5.29$ | 0.01585626$ |
| 2026-06-30 | 1,405,748$ | 5.30$ | 0.01574492$ |
| 2026-06-29 | 1,395,451$ | 2.08$ | 0.01562930$ |
| 2026-06-28 | 1,415,574$ | 2.30$ | 0.01585439$ |
| 2026-06-27 | 1,416,598$ | 2.20$ | 0.01586556$ |
| 2026-06-26 | 1,406,321$ | 1.99$ | 0.01575017$ |
| 2026-06-25 | 1,384,199$ | 130.92$ | 0.01550213$ |
| 2026-06-24 | 1,409,310$ | 3.60$ | 0.01578307$ |
| 2026-06-23 | 1,401,634$ | 1.93$ | 0.01569681$ |
| 2026-06-22 | 1,456,919$ | 109.70$ | 0.01631564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
