KARAT Galaxy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,580,298$ | 2.71$ | N/A |
| 2026-04-13 | 1,542,330$ | 17.16$ | 0.01767550$ |
| 2026-04-12 | 1,578,343$ | 3.71$ | 0.01724905$ |
| 2026-04-11 | 1,578,343$ | 3.71$ | 0.01765267$ |
| 2026-04-10 | 1,568,894$ | 1.46$ | 0.01765267$ |
| 2026-04-09 | 1,560,413$ | 67.03$ | 0.01754665$ |
| 2026-04-08 | 1,605,783$ | 10.06$ | 0.01745159$ |
| 2026-04-07 | 1,507,351$ | 50.16$ | 0.01796734$ |
| 2026-04-06 | 1,530,830$ | 61.72$ | 0.01685738$ |
| 2026-04-05 | 1,530,805$ | 9.24$ | 0.01711963$ |
| 2026-04-04 | 1,450,640$ | 28.73$ | 0.01711903$ |
| 2026-04-03 | 1,405,305$ | 26.89$ | 0.01622223$ |
| 2026-04-02 | 1,509,988$ | 17.51$ | 0.01573124$ |
| 2026-04-01 | 1,503,546$ | 17.44$ | 0.01688527$ |
| 2026-03-31 | 1,485,595$ | 41.10$ | 0.01681292$ |
| 2026-03-30 | 1,459,330$ | 30.13$ | 0.01661827$ |
| 2026-03-29 | 1,457,135$ | 30.17$ | 0.01629243$ |
| 2026-03-28 | 1,432,131$ | 1.50$ | 0.01631064$ |
| 2026-03-27 | 1,497,751$ | 19.02$ | 0.01600568$ |
| 2026-03-26 | 1,497,751$ | 19.02$ | 0.01674402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
