KARAT Galaxy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-27 | 1,685,676$ | 6.85$ | N/A |
| 2026-08-26 | 1,647,084$ | 9.53$ | 0.01889998$ |
| 2026-08-25 | 1,730,710$ | 556.02$ | 0.01846652$ |
| 2026-08-24 | 1,729,618$ | 6.21$ | 0.01940411$ |
| 2026-08-23 | 1,684,104$ | 4.76$ | 0.01939109$ |
| 2026-08-22 | 1,705,715$ | 3.24$ | 0.01888044$ |
| 2026-08-21 | 1,643,504$ | 1.95$ | 0.01912231$ |
| 2026-08-16 | 1,383,005$ | 10.11$ | 0.01842488$ |
| 2026-08-15 | 1,408,255$ | 1.86$ | 0.01550263$ |
| 2026-08-14 | 1,415,979$ | 4.39$ | 0.01578536$ |
| 2026-08-13 | 1,394,735$ | 1.016$ | 0.01587162$ |
| 2026-08-10 | 1,423,428$ | 3.68$ | 0.01563319$ |
| 2026-08-09 | 1,419,519$ | 1,866.37$ | 0.01595384$ |
| 2026-08-08 | 1,399,269$ | 1,493.96$ | 0.01590972$ |
| 2026-08-06 | 1,382,106$ | 2.20$ | 0.01568276$ |
| 2026-08-05 | 1,420,334$ | 1.48$ | 0.01548945$ |
| 2026-08-03 | 1,433,872$ | 1.14$ | 0.01591788$ |
| 2026-08-01 | 1,430,203$ | 4.64$ | 0.01606897$ |
| 2026-07-31 | 1,426,836$ | 16.24$ | 0.01602690$ |
| 2026-07-30 | 1,437,909$ | 16.36$ | 0.01598886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
