Karat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 729,645$ | 1,247.14$ | N/A |
| 2026-06-18 | 749,602$ | 1,086.02$ | 0.00066896$ |
| 2026-06-17 | 729,554$ | 1,300.40$ | 0.00068726$ |
| 2026-06-16 | 757,671$ | 984.12$ | 0.00066887$ |
| 2026-06-15 | 729,950$ | 420.65$ | 0.00069633$ |
| 2026-06-14 | 757,626$ | 573.96$ | 0.00066924$ |
| 2026-06-13 | 753,996$ | 684.03$ | 0.00069461$ |
| 2026-06-12 | 717,334$ | 481.44$ | 0.00069129$ |
| 2026-06-11 | 748,883$ | 612.80$ | 0.00065767$ |
| 2026-06-10 | 750,361$ | 53.38$ | 0.00068660$ |
| 2026-06-09 | 727,258$ | 1,077.99$ | 0.00068797$ |
| 2026-06-08 | 723,930$ | 261.45$ | 0.00066677$ |
| 2026-06-07 | 751,067$ | 614.37$ | 0.00066372$ |
| 2026-06-06 | 756,727$ | 770.05$ | 0.00068860$ |
| 2026-06-05 | 757,225$ | 1,108.26$ | 0.00069379$ |
| 2026-06-04 | 758,975$ | 1,285.44$ | 0.00069425$ |
| 2026-06-03 | 725,978$ | 2,648.64$ | 0.00069585$ |
| 2026-06-02 | 628,055$ | 731.85$ | 0.00066560$ |
| 2026-06-01 | 639,861$ | 1,432.30$ | 0.00057582$ |
| 2026-05-31 | 697,062$ | 2,164.22$ | 0.00058663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
