Karat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 433,629$ | 8,428.10$ | N/A |
| 2026-04-15 | 445,153$ | 10,134.39$ | 0.00039756$ |
| 2026-04-14 | 435,842$ | 9,542.12$ | 0.00040813$ |
| 2026-04-13 | 441,880$ | 9,725.56$ | 0.00040309$ |
| 2026-04-12 | 442,288$ | 9,827.90$ | 0.00040513$ |
| 2026-04-11 | 443,045$ | 9,168.75$ | 0.00040550$ |
| 2026-04-10 | 451,432$ | 10,067.95$ | 0.00040619$ |
| 2026-04-09 | 452,079$ | 9,507.06$ | 0.00041389$ |
| 2026-04-08 | 450,820$ | 9,504.67$ | 0.00041448$ |
| 2026-04-07 | 450,978$ | 9,659.93$ | 0.00041332$ |
| 2026-04-06 | 448,103$ | 9,733.60$ | 0.00041347$ |
| 2026-04-05 | 445,819$ | 9,631.07$ | 0.00041084$ |
| 2026-04-04 | 454,333$ | 9,252.79$ | 0.00040874$ |
| 2026-04-03 | 456,673$ | 9,762.98$ | 0.00041655$ |
| 2026-04-02 | 447,799$ | 9,121.97$ | 0.00041869$ |
| 2026-04-01 | 446,663$ | 9,020.48$ | 0.00041055$ |
| 2026-03-31 | 450,620$ | 9,379.59$ | 0.00040862$ |
| 2026-03-30 | 452,928$ | 9,874.31$ | 0.00041314$ |
| 2026-03-29 | 433,757$ | 9,535.89$ | 0.00041526$ |
| 2026-03-28 | 452,195$ | 9,439.99$ | 0.00039858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
