KARMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 418,526$ | 30.59$ | N/A |
| 2026-04-15 | 437,259$ | 6.35$ | 0.00041853$ |
| 2026-04-14 | 441,000$ | 5.59$ | 0.00043726$ |
| 2026-04-13 | 443,493$ | 1.38$ | 0.00044100$ |
| 2026-04-12 | 444,609$ | 11.15$ | 0.00044349$ |
| 2026-04-11 | 450,604$ | 37.58$ | 0.00044461$ |
| 2026-04-10 | 452,263$ | 8.88$ | 0.00045060$ |
| 2026-04-09 | 456,722$ | 18.87$ | 0.00045226$ |
| 2026-04-08 | 463,066$ | 167.49$ | 0.00045672$ |
| 2026-04-07 | 570,022$ | 23.68$ | 0.00046308$ |
| 2026-04-06 | 584,513$ | 39.91$ | 0.00057005$ |
| 2026-04-05 | 610,436$ | 18.46$ | 0.00058449$ |
| 2026-04-04 | 627,828$ | 98.96$ | 0.00061044$ |
| 2026-04-03 | 619,607$ | 101.59$ | 0.00062783$ |
| 2026-04-02 | 680,724$ | 66.95$ | 0.00061891$ |
| 2026-04-01 | 698,793$ | 124.98$ | 0.00068072$ |
| 2026-03-31 | 707,241$ | 61.76$ | 0.00069879$ |
| 2026-03-30 | 745,127$ | 169.16$ | 0.00070724$ |
| 2026-03-29 | 827,670$ | 78.89$ | 0.00074513$ |
| 2026-03-28 | 891,356$ | 150.15$ | 0.00082634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
