Karma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 401,507$ | 526.74$ | N/A |
| 2026-05-31 | 400,668$ | 174.73$ | 0.00040151$ |
| 2026-05-30 | 398,033$ | 732.30$ | 0.00040067$ |
| 2026-05-29 | 398,683$ | 8,695.34$ | 0.00039835$ |
| 2026-05-28 | 422,405$ | 903.64$ | 0.00039868$ |
| 2026-05-27 | 441,121$ | 9,064.09$ | 0.00042241$ |
| 2026-05-26 | 384,066$ | 3,959.70$ | 0.00044112$ |
| 2026-05-25 | 425,567$ | 1,137.08$ | 0.00038406$ |
| 2026-05-24 | 427,226$ | 1,774.34$ | 0.00042557$ |
| 2026-05-23 | 390,086$ | 1,737.39$ | 0.00042693$ |
| 2026-05-22 | 375,610$ | 6,074.05$ | 0.00039065$ |
| 2026-05-21 | 462,362$ | 4,215.47$ | 0.00037524$ |
| 2026-05-20 | 434,677$ | 3,735.28$ | 0.00046236$ |
| 2026-05-19 | 438,903$ | 612.71$ | 0.00043468$ |
| 2026-05-18 | 438,609$ | 2,698.69$ | 0.00043890$ |
| 2026-05-17 | 512,762$ | 13,490.87$ | 0.00043880$ |
| 2026-05-16 | 432,287$ | 1,236.84$ | 0.00051276$ |
| 2026-05-15 | 482,569$ | 2,003.19$ | 0.00043226$ |
| 2026-05-14 | 449,908$ | 1,915.68$ | 0.00048220$ |
| 2026-05-13 | 470,385$ | 646.81$ | 0.00044968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
