Karmacoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 56,153$ | 9,105.52$ | N/A |
| 2026-04-18 | 60,766$ | 1,715.88$ | 0.00005616$ |
| 2026-04-17 | 65,827$ | 4,096.51$ | 0.00006077$ |
| 2026-04-16 | 65,819$ | 4,096.35$ | 0.00006583$ |
| 2026-04-15 | 59,882$ | 20.61$ | 0.00006583$ |
| 2026-04-14 | 60,320$ | 20.76$ | 0.00005989$ |
| 2026-04-13 | 56,088$ | 90.02$ | 0.00006033$ |
| 2026-04-12 | 58,334$ | 67.82$ | 0.00005610$ |
| 2026-04-11 | 57,654$ | 641.12$ | 0.00005835$ |
| 2026-04-10 | 49,991$ | 96.43$ | 0.00005766$ |
| 2026-04-09 | 49,923$ | 2,792.11$ | 0.00005000$ |
| 2026-04-08 | 72,124$ | 763.76$ | 0.00004993$ |
| 2026-04-07 | 74,209$ | 2,670.93$ | 0.00007213$ |
| 2026-04-06 | 58,009$ | 32.25$ | 0.00007422$ |
| 2026-04-05 | 58,218$ | 116.07$ | 0.00005802$ |
| 2026-04-04 | 56,057$ | 4.26$ | 0.00005823$ |
| 2026-04-03 | 54,715$ | 42.96$ | 0.00005606$ |
| 2026-04-02 | 56,252$ | 124.36$ | 0.00005472$ |
| 2026-04-01 | 56,904$ | 688.14$ | 0.00005626$ |
| 2026-03-31 | 59,482$ | 493.04$ | 0.00005660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
