Karum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 167,406$ | 103.69$ | N/A |
| 2026-04-15 | 183,534$ | 1,833.65$ | 0.01140035$ |
| 2026-04-14 | 188,522$ | 18.14$ | 0.01248532$ |
| 2026-04-13 | 172,894$ | 447.25$ | 0.01282648$ |
| 2026-04-12 | 185,787$ | 647.77$ | 0.01178053$ |
| 2026-04-11 | 176,985$ | 1,457.22$ | 0.01264035$ |
| 2026-04-10 | 174,687$ | 571.58$ | 0.01203999$ |
| 2026-04-09 | 175,169$ | 26.85$ | 0.01188346$ |
| 2026-04-08 | 177,681$ | 11.69$ | 0.01190200$ |
| 2026-04-07 | 169,112$ | 10.41$ | 0.01209427$ |
| 2026-04-06 | 169,778$ | 284.91$ | 0.01152056$ |
| 2026-04-05 | 168,115$ | 85.67$ | 0.01155735$ |
| 2026-04-04 | 167,617$ | 1.55$ | 0.01143641$ |
| 2026-04-03 | 168,350$ | 53.69$ | 0.01140251$ |
| 2026-04-02 | 176,548$ | 7,148.64$ | 0.01145237$ |
| 2026-04-01 | 134,413$ | 195.47$ | 0.01200539$ |
| 2026-03-31 | 130,720$ | 178.10$ | 0.00915292$ |
| 2026-03-30 | 126,778$ | 153.29$ | 0.00888903$ |
| 2026-03-29 | 127,072$ | 165.26$ | 0.00862436$ |
| 2026-03-28 | 126,815$ | 479.86$ | 0.00864354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
