Karum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 68,162$ | 1.71$ | N/A |
| 2026-06-18 | 69,488$ | 151.40$ | 0.00463689$ |
| 2026-06-17 | 72,764$ | 602.20$ | 0.00472943$ |
| 2026-06-16 | 74,932$ | 1.55$ | 0.00494993$ |
| 2026-06-15 | 73,719$ | 1.45$ | 0.00509744$ |
| 2026-06-14 | 72,259$ | 301.74$ | 0.00501490$ |
| 2026-06-13 | 73,822$ | 142.79$ | 0.00491570$ |
| 2026-06-12 | 74,893$ | 3,264.26$ | 0.00502188$ |
| 2026-06-11 | 73,703$ | 578.93$ | 0.00508460$ |
| 2026-06-10 | 79,026$ | 332.30$ | 0.00501588$ |
| 2026-06-09 | 83,814$ | 810.98$ | 0.00537762$ |
| 2026-06-08 | 82,707$ | 335.87$ | 0.00570147$ |
| 2026-06-07 | 74,859$ | 3.88$ | 0.00560472$ |
| 2026-06-06 | 82,968$ | 31.59$ | 0.00509244$ |
| 2026-06-05 | 84,536$ | 32.19$ | 0.00564406$ |
| 2026-06-04 | 87,418$ | 129.33$ | 0.00575075$ |
| 2026-06-03 | 88,866$ | 286.90$ | 0.00594680$ |
| 2026-06-02 | 96,956$ | 242.45$ | 0.00606029$ |
| 2026-06-01 | 99,327$ | 3.11$ | 0.00659487$ |
| 2026-05-31 | 100,150$ | 2.19$ | 0.00676021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
