Kattana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 20,473$ | 3,647.20$ | N/A |
| 2026-04-18 | 20,702$ | 6,051.69$ | 0.00824877$ |
| 2026-04-17 | 20,661$ | 12,841.69$ | 0.00834103$ |
| 2026-04-16 | 20,634$ | 12,860.01$ | 0.00832485$ |
| 2026-04-15 | 18,940.46$ | 12,638.05$ | 0.00831373$ |
| 2026-04-14 | 19,229.09$ | 12,725.27$ | 0.00763142$ |
| 2026-04-13 | 19,730.92$ | 13,452.22$ | 0.00764900$ |
| 2026-04-12 | 20,581$ | 12,833.48$ | 0.00795008$ |
| 2026-04-11 | 19,618.77$ | 12,394.01$ | 0.00824283$ |
| 2026-04-10 | 18,974.01$ | 12,759.40$ | 0.00790458$ |
| 2026-04-09 | 18,711.25$ | 12,299.38$ | 0.00768068$ |
| 2026-04-08 | 18,564.69$ | 12,887.84$ | 0.00753514$ |
| 2026-04-07 | 18,319.08$ | 12,837.87$ | 0.00748004$ |
| 2026-04-06 | 18,749.20$ | 12,440.33$ | 0.00741288$ |
| 2026-04-05 | 19,146.84$ | 12,618.92$ | 0.00753170$ |
| 2026-04-04 | 19,411.09$ | 12,764.43$ | 0.00774844$ |
| 2026-04-03 | 20,006$ | 12,693.84$ | 0.00778734$ |
| 2026-04-02 | 19,017.84$ | 12,508.56$ | 0.00806062$ |
| 2026-04-01 | 19,607.41$ | 12,731.74$ | 0.00757119$ |
| 2026-03-31 | 18,833.48$ | 12,618.15$ | 0.00795842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
