Kattana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 15,562.67$ | 1,043.00$ | N/A |
| 2026-06-04 | 18,175.55$ | 63.35$ | 0.00626992$ |
| 2026-06-03 | 18,691.67$ | 239.74$ | 0.00732297$ |
| 2026-06-02 | 20,292$ | 2,405.70$ | 0.00753118$ |
| 2026-06-01 | 19,974.69$ | 3,570.45$ | 0.00817595$ |
| 2026-05-31 | 19,727.75$ | 4,223.40$ | 0.00804813$ |
| 2026-05-30 | 19,559.31$ | 8,137.72$ | 0.00794864$ |
| 2026-05-29 | 20,367$ | 4,098.10$ | 0.00788076$ |
| 2026-05-28 | 19,889.68$ | 22,951$ | 0.00820545$ |
| 2026-05-27 | 20,063$ | 34,069$ | 0.00801388$ |
| 2026-05-26 | 19,825.30$ | 26,385$ | 0.00808267$ |
| 2026-05-25 | 20,491$ | 20,021$ | 0.00798796$ |
| 2026-05-24 | 19,785.06$ | 14,779.60$ | 0.00825985$ |
| 2026-05-23 | 20,812$ | 3,609.16$ | 0.00797172$ |
| 2026-05-22 | 19,810.15$ | 2,983.56$ | 0.00838527$ |
| 2026-05-21 | 19,843.50$ | 3,599.49$ | 0.00798171$ |
| 2026-05-20 | 20,262$ | 3,460.83$ | 0.00799527$ |
| 2026-05-19 | 20,915$ | 3,509.85$ | 0.00816399$ |
| 2026-05-18 | 20,228$ | 2,992.80$ | 0.00842713$ |
| 2026-05-17 | 21,325$ | 3,317.06$ | 0.00815034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
