KCAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 566,504$ | 2,503.36$ | N/A |
| 2026-06-18 | 538,582$ | 1,794.97$ | 0.01069174$ |
| 2026-06-17 | 549,586$ | 1,090.71$ | 0.01077071$ |
| 2026-06-16 | 595,828$ | 13.45$ | 0.01150885$ |
| 2026-06-15 | 598,433$ | 2,455.87$ | 0.01220702$ |
| 2026-06-14 | 515,448$ | 16.31$ | 0.01196867$ |
| 2026-06-13 | 516,734$ | 503.23$ | 0.01030895$ |
| 2026-06-12 | 24,349$ | 99.88$ | 0.01033467$ |
| 2026-06-11 | 24,380$ | 67.39$ | 0.00048696$ |
| 2026-06-10 | 24,389$ | 242.55$ | 0.00048761$ |
| 2026-06-09 | 22,372$ | 144.00$ | 0.00048779$ |
| 2026-06-08 | 23,420$ | 50.24$ | 0.00044744$ |
| 2026-06-07 | 23,420$ | 149.08$ | 0.00046840$ |
| 2026-06-06 | 322,175$ | 432.33$ | 0.00046839$ |
| 2026-06-05 | 23,415$ | 180.70$ | 0.00644349$ |
| 2026-06-04 | 23,872$ | 1,162.30$ | 0.00046829$ |
| 2026-06-03 | 23,314$ | 1,417.94$ | 0.00047745$ |
| 2026-06-02 | 527,495$ | 217.61$ | 0.00046627$ |
| 2026-06-01 | 374,718$ | 313.58$ | 0.01054990$ |
| 2026-05-31 | 28,619$ | 11.88$ | 0.00749441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
