KCC Bridged USDT (Kucoin Community Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 8,727,751$ | 7,546.32$ | N/A |
| 2026-06-04 | 8,685,882$ | 6,295.60$ | 0.996923$ |
| 2026-06-03 | 8,385,689$ | 1,708.41$ | 0.990729$ |
| 2026-06-02 | 8,611,155$ | 829.76$ | 0.953932$ |
| 2026-06-01 | 8,525,691$ | 839.14$ | 0.983889$ |
| 2026-05-31 | 8,703,022$ | 0.803151$ | 0.972446$ |
| 2026-05-30 | 8,667,044$ | 247.46$ | 0.992593$ |
| 2026-05-29 | 8,632,604$ | 1,048.40$ | 0.988682$ |
| 2026-05-28 | 8,802,265$ | 86.54$ | 0.985160$ |
| 2026-05-27 | 8,507,449$ | 107.23$ | 1.004$ |
| 2026-05-26 | 8,688,759$ | 73.47$ | 0.969076$ |
| 2026-05-25 | 8,763,185$ | 283.86$ | 0.991096$ |
| 2026-05-24 | 8,724,083$ | 8.06$ | 1.001$ |
| 2026-05-23 | 8,682,397$ | 12.19$ | 0.995667$ |
| 2026-05-22 | 8,641,050$ | 29.77$ | 0.988939$ |
| 2026-05-21 | 8,614,469$ | 242.36$ | 0.985673$ |
| 2026-05-20 | 8,506,594$ | 14.30$ | 0.982487$ |
| 2026-05-19 | 8,655,620$ | 1,763.47$ | 0.971156$ |
| 2026-05-18 | 8,579,922$ | 143.76$ | 0.988579$ |
| 2026-05-17 | 8,635,998$ | 2,255.40$ | 0.980130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
