Keanu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 7,569.81$ | 6.73$ | N/A |
| 2026-04-06 | 7,553.30$ | 6.67$ | 0.00000766$ |
| 2026-04-05 | 7,412.27$ | 1.20$ | 0.00000761$ |
| 2026-04-04 | 7,380.15$ | 2.40$ | 0.00000747$ |
| 2026-04-03 | 7,302.56$ | 1.71$ | 0.00000748$ |
| 2026-04-02 | 7,545.17$ | 3.03$ | 0.00000736$ |
| 2026-04-01 | 7,509.25$ | 3.03$ | 0.00000758$ |
| 2026-03-31 | 7,894.62$ | 80.96$ | 0.00000757$ |
| 2026-03-30 | 7,957.45$ | 1.43$ | 0.00000798$ |
| 2026-03-29 | 7,944.77$ | 2.86$ | 0.00000802$ |
| 2026-03-28 | 8,026.33$ | 3.75$ | 0.00000798$ |
| 2026-03-27 | 8,350.54$ | 2.60$ | 0.00000809$ |
| 2026-03-26 | 8,832.22$ | 2.55$ | 0.00000842$ |
| 2026-03-25 | 8,832.22$ | 2.55$ | 0.00000892$ |
| 2026-03-23 | 8,488.81$ | 6.78$ | 0.00000892$ |
| 2026-03-22 | 8,663.60$ | 17.07$ | 0.00000856$ |
| 2026-03-21 | 8,718.97$ | 2.80$ | 0.00000873$ |
| 2026-03-20 | 8,845.35$ | 102.51$ | 0.00000879$ |
| 2026-03-19 | 8,737.02$ | 102.33$ | 0.00000882$ |
| 2026-03-18 | 8,776.95$ | 7.94$ | 0.00000881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
