Keep Gambling 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,114$ | 4.53$ | N/A |
| 2026-04-15 | 24,966$ | 23.33$ | 0.00002528$ |
| 2026-04-14 | 25,762$ | 29.37$ | 0.00002498$ |
| 2026-04-13 | 24,238$ | 248.14$ | 0.00002578$ |
| 2026-04-12 | 26,657$ | 59.82$ | 0.00002425$ |
| 2026-04-11 | 26,657$ | 59.82$ | 0.00002667$ |
| 2026-04-10 | 26,618$ | 1.31$ | 0.00002667$ |
| 2026-04-09 | 26,482$ | 10.57$ | 0.00002663$ |
| 2026-04-08 | 27,033$ | 11.63$ | 0.00002650$ |
| 2026-04-07 | 25,326$ | 2.85$ | 0.00002705$ |
| 2026-04-06 | 25,326$ | 2.85$ | 0.00002518$ |
| 2026-04-04 | 25,141$ | 1.33$ | 0.00002518$ |
| 2026-04-03 | 24,741$ | 311.63$ | 0.00002515$ |
| 2026-04-02 | 26,657$ | 316.11$ | 0.00002487$ |
| 2026-04-01 | 26,657$ | 316.11$ | 0.00002670$ |
| 2026-03-30 | 25,204$ | 1.50$ | 0.00002670$ |
| 2026-03-29 | 25,117$ | 43.84$ | 0.00002522$ |
| 2026-03-28 | 25,311$ | 12.25$ | 0.00002515$ |
| 2026-03-27 | 26,379$ | 46.67$ | 0.00002533$ |
| 2026-03-26 | 27,724$ | 765.36$ | 0.00002639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
