Keep Gambling 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 22,373$ | 3.40$ | N/A |
| 2026-05-31 | 22,188$ | 3.31$ | 0.00002239$ |
| 2026-05-30 | 21,912$ | 1,016.07$ | 0.00002220$ |
| 2026-05-29 | 24,881$ | 18.30$ | 0.00002204$ |
| 2026-05-28 | 25,174$ | 538.69$ | 0.00002488$ |
| 2026-05-27 | 28,556$ | 530.90$ | 0.00002519$ |
| 2026-05-26 | 28,550$ | 533.59$ | 0.00002842$ |
| 2026-05-24 | 25,517$ | 0.980165$ | 0.00002857$ |
| 2026-05-23 | 25,968$ | 2.03$ | 0.00002553$ |
| 2026-05-22 | 25,996$ | 2.03$ | 0.00002598$ |
| 2026-05-18 | 26,757$ | 7.82$ | 0.00002587$ |
| 2026-05-17 | 26,879$ | 99.11$ | 0.00002677$ |
| 2026-05-16 | 26,895$ | 1,350.00$ | 0.00002676$ |
| 2026-05-15 | 30,948$ | 1,476.14$ | 0.00002691$ |
| 2026-05-14 | 27,349$ | 1,932.40$ | 0.00003112$ |
| 2026-05-13 | 28,985$ | 1.44$ | 0.00002736$ |
| 2026-05-12 | 29,680$ | 31.91$ | 0.00002900$ |
| 2026-05-11 | 28,635$ | 29.74$ | 0.00002971$ |
| 2026-05-10 | 28,617$ | 29.86$ | 0.00002865$ |
| 2026-05-09 | 27,092$ | 44.39$ | 0.00002878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
