KEK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 226,695$ | 110.27$ | N/A |
| 2026-04-15 | 223,875$ | 7.31$ | 0.000000002966$ |
| 2026-04-14 | 227,069$ | 1,278.39$ | 0.000000002921$ |
| 2026-04-13 | 224,643$ | 5.89$ | 0.000000002970$ |
| 2026-04-12 | 229,287$ | 4.64$ | 0.000000002943$ |
| 2026-04-11 | 229,287$ | 4.64$ | 0.000000003000$ |
| 2026-04-10 | 223,242$ | 100.21$ | 0.000000003000$ |
| 2026-04-09 | 224,859$ | 486.78$ | 0.000000002921$ |
| 2026-04-08 | 229,623$ | 24.45$ | 0.000000002942$ |
| 2026-04-07 | 214,363$ | 139.43$ | 0.000000003004$ |
| 2026-04-06 | 208,008$ | 39.98$ | 0.000000002805$ |
| 2026-04-05 | 211,110$ | 40.58$ | 0.000000002721$ |
| 2026-04-04 | 211,273$ | 47.22$ | 0.000000002762$ |
| 2026-04-03 | 213,110$ | 1,570.94$ | 0.000000002764$ |
| 2026-04-02 | 218,793$ | 1,854.15$ | 0.000000002788$ |
| 2026-04-01 | 212,727$ | 115.31$ | 0.000000002862$ |
| 2026-03-31 | 205,382$ | 1,797.33$ | 0.000000002783$ |
| 2026-03-30 | 190,647$ | 4,503.77$ | 0.000000002687$ |
| 2026-03-29 | 195,703$ | 6,787.98$ | 0.000000002494$ |
| 2026-03-28 | 216,614$ | 8,972.19$ | 0.000000002560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
