KEK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 188,318$ | 28.13$ | N/A |
| 2026-06-18 | 175,966$ | 2,515.31$ | 0.000000002464$ |
| 2026-06-17 | 164,134$ | 1,434.70$ | 0.000000002302$ |
| 2026-06-16 | 180,250$ | 93.76$ | 0.000000002147$ |
| 2026-06-15 | 180,250$ | 93.76$ | 0.000000002359$ |
| 2026-06-12 | 165,318$ | 59.61$ | 0.000000002359$ |
| 2026-06-11 | 165,069$ | 59.52$ | 0.000000002163$ |
| 2026-06-10 | 166,253$ | 60.05$ | 0.000000002160$ |
| 2026-06-09 | 170,310$ | 23.74$ | 0.000000002178$ |
| 2026-06-08 | 162,990$ | 193.86$ | 0.000000002227$ |
| 2026-06-07 | 162,990$ | 193.86$ | 0.000000002135$ |
| 2026-06-06 | 159,535$ | 490.83$ | 0.000000002135$ |
| 2026-06-05 | 175,913$ | 670.93$ | 0.000000002087$ |
| 2026-06-04 | 188,373$ | 223.36$ | 0.000000002301$ |
| 2026-06-03 | 204,688$ | 41.19$ | 0.000000002462$ |
| 2026-06-02 | 204,688$ | 41.19$ | 0.000000002678$ |
| 2026-06-01 | 204,784$ | 106.24$ | 0.000000002678$ |
| 2026-05-31 | 208,782$ | 1.057$ | 0.000000002680$ |
| 2026-05-30 | 206,735$ | 392.21$ | 0.000000002731$ |
| 2026-05-29 | 215,080$ | 662.83$ | 0.000000002705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
