KEKE Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 36,636$ | 1.70$ | N/A |
| 2026-05-31 | 36,705$ | 4.95$ | 0.00003664$ |
| 2026-05-30 | 36,705$ | 4.95$ | 0.00003670$ |
| 2026-05-28 | 36,962$ | 1.42$ | 0.00003670$ |
| 2026-05-27 | 36,962$ | 1.42$ | 0.00003696$ |
| 2026-05-25 | 37,395$ | 1.54$ | 0.00003696$ |
| 2026-05-24 | 37,947$ | 5.72$ | 0.00003740$ |
| 2026-05-23 | 38,500$ | 1.68$ | 0.00003777$ |
| 2026-05-22 | 37,816$ | 1.45$ | 0.00003844$ |
| 2026-05-21 | 38,142$ | 4.86$ | 0.00003782$ |
| 2026-05-20 | 38,142$ | 4.86$ | 0.00003814$ |
| 2026-05-18 | 38,267$ | 1.69$ | 0.00003814$ |
| 2026-05-17 | 38,267$ | 1.69$ | 0.00003827$ |
| 2026-05-16 | 39,569$ | 1.51$ | 0.00003827$ |
| 2026-05-15 | 39,367$ | 1.51$ | 0.00003936$ |
| 2026-05-11 | 41,332$ | 1.033$ | 0.00003937$ |
| 2026-05-10 | 41,183$ | 1.035$ | 0.00004133$ |
| 2026-05-09 | 40,851$ | 1,123.00$ | 0.00004139$ |
| 2026-05-08 | 47,634$ | 9.84$ | 0.00004085$ |
| 2026-05-07 | 48,061$ | 9.94$ | 0.00004742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
