KEKE Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 55,026$ | 140.01$ | N/A |
| 2026-04-15 | 56,153$ | 1.13$ | 0.00005503$ |
| 2026-04-14 | 58,003$ | 6.68$ | 0.00005615$ |
| 2026-04-13 | 54,317$ | 14.62$ | 0.00005800$ |
| 2026-04-12 | 56,168$ | 10.41$ | 0.00005432$ |
| 2026-04-11 | 56,168$ | 10.41$ | 0.00005617$ |
| 2026-04-10 | 55,945$ | 49.10$ | 0.00005617$ |
| 2026-04-09 | 54,748$ | 76.08$ | 0.00005595$ |
| 2026-04-08 | 56,598$ | 27.42$ | 0.00005475$ |
| 2026-04-07 | 56,331$ | 27.23$ | 0.00005633$ |
| 2026-04-06 | 52,012$ | 28.12$ | 0.00005594$ |
| 2026-04-05 | 52,797$ | 31.88$ | 0.00005201$ |
| 2026-04-04 | 52,592$ | 2.52$ | 0.00005306$ |
| 2026-04-03 | 50,732$ | 1.49$ | 0.00005259$ |
| 2026-04-02 | 54,335$ | 2.66$ | 0.00005073$ |
| 2026-04-01 | 54,049$ | 2.33$ | 0.00005434$ |
| 2026-03-31 | 53,891$ | 2.73$ | 0.00005405$ |
| 2026-03-30 | 53,551$ | 2.48$ | 0.00005417$ |
| 2026-03-29 | 54,467$ | 1.36$ | 0.00005328$ |
| 2026-03-28 | 56,684$ | 562.67$ | 0.00005434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
