KellyClaude 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,200,588$ | 733,813$ | N/A |
| 2026-04-16 | 1,323,306$ | 778,053$ | 0.00001202$ |
| 2026-04-15 | 1,367,010$ | 760,564$ | 0.00001324$ |
| 2026-04-14 | 1,456,033$ | 737,003$ | 0.00001368$ |
| 2026-04-13 | 1,351,971$ | 726,663$ | 0.00001456$ |
| 2026-04-12 | 1,572,724$ | 827,400$ | 0.00001352$ |
| 2026-04-11 | 1,695,585$ | 969,694$ | 0.00001574$ |
| 2026-04-10 | 1,493,990$ | 815,308$ | 0.00001680$ |
| 2026-04-09 | 1,479,090$ | 832,230$ | 0.00001495$ |
| 2026-04-08 | 1,584,369$ | 827,174$ | 0.00001471$ |
| 2026-04-07 | 1,602,533$ | 868,733$ | 0.00001585$ |
| 2026-04-06 | 1,375,061$ | 753,544$ | 0.00001604$ |
| 2026-04-05 | 1,462,114$ | 740,032$ | 0.00001379$ |
| 2026-04-04 | 1,527,394$ | 904,158$ | 0.00001461$ |
| 2026-04-03 | 1,213,391$ | 806,624$ | 0.00001528$ |
| 2026-04-02 | 1,414,808$ | 643,274$ | 0.00001214$ |
| 2026-04-01 | 1,598,895$ | 650,351$ | 0.00001416$ |
| 2026-03-31 | 1,629,117$ | 547,315$ | 0.00001600$ |
| 2026-03-30 | 1,701,846$ | 552,257$ | 0.00001630$ |
| 2026-03-29 | 2,037,386$ | 562,664$ | 0.00001700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
