Kelp DAO Restaked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,595,440,799$ | 112,830$ | N/A |
| 2026-04-16 | 1,592,210,864$ | 525,739$ | 2,509.95$ |
| 2026-04-15 | 1,588,152,561$ | 83,167$ | 2,514.84$ |
| 2026-04-14 | 1,618,364,840$ | 148,866$ | 2,475.88$ |
| 2026-04-13 | 1,506,376,391$ | 9,044.19$ | 2,534.13$ |
| 2026-04-12 | 1,572,266,830$ | 24,983$ | 2,337.45$ |
| 2026-04-11 | 1,493,369,431$ | 108,036$ | 2,439.51$ |
| 2026-04-10 | 1,465,950,353$ | 81,297$ | 2,398.05$ |
| 2026-04-09 | 1,462,972,885$ | 74,226$ | 2,340.42$ |
| 2026-04-08 | 1,425,864,443$ | 5,115.29$ | 2,340.22$ |
| 2026-04-07 | 1,312,959,919$ | 158,873$ | 2,408.27$ |
| 2026-04-06 | 1,306,471,450$ | 249,835$ | 2,250.99$ |
| 2026-04-05 | 1,273,532,200$ | 57,530$ | 2,257.24$ |
| 2026-04-04 | 1,269,399,930$ | 42,283$ | 2,201.38$ |
| 2026-04-03 | 1,270,670,088$ | 100,892$ | 2,192.49$ |
| 2026-04-02 | 1,374,601,975$ | 53,096$ | 2,194.52$ |
| 2026-04-01 | 1,298,126,366$ | 9,816.29$ | 2,285.44$ |
| 2026-03-31 | 1,257,240,509$ | 98,293$ | 2,238.53$ |
| 2026-03-30 | 1,203,668,084$ | 1,229.09$ | 2,160.36$ |
| 2026-03-29 | 1,214,014,197$ | 361,649$ | 2,113.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
