Kensei 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 422,077$ | 165.80$ | N/A |
| 2026-04-13 | 438,956$ | 570.93$ | 0.00000938$ |
| 2026-04-12 | 445,494$ | 279.53$ | 0.00000976$ |
| 2026-04-11 | 458,979$ | 260.94$ | 0.00000990$ |
| 2026-04-10 | 421,772$ | 315.96$ | 0.00001020$ |
| 2026-04-09 | 445,896$ | 101.78$ | 0.00000940$ |
| 2026-04-08 | 434,968$ | 421.27$ | 0.00000991$ |
| 2026-04-07 | 444,223$ | 2,794.62$ | 0.00000967$ |
| 2026-04-06 | 477,155$ | 1,112.14$ | 0.00000988$ |
| 2026-04-05 | 506,331$ | 1,865.64$ | 0.00001062$ |
| 2026-04-04 | 504,914$ | 381.11$ | 0.00001125$ |
| 2026-04-03 | 467,447$ | 87.33$ | 0.00001122$ |
| 2026-04-02 | 488,797$ | 504.87$ | 0.00001045$ |
| 2026-04-01 | 505,158$ | 115.24$ | 0.00001087$ |
| 2026-03-31 | 509,984$ | 372.80$ | 0.00001123$ |
| 2026-03-30 | 515,596$ | 1,060.86$ | 0.00001134$ |
| 2026-03-29 | 519,901$ | 913.11$ | 0.00001146$ |
| 2026-03-28 | 547,776$ | 358.15$ | 0.00001156$ |
| 2026-03-27 | 542,822$ | 1,285.77$ | 0.00001218$ |
| 2026-03-26 | 570,642$ | 527.84$ | 0.00001207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
