Kenshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 548,015$ | 25.49$ | N/A |
| 2026-04-13 | 506,465$ | 403.62$ | 0.00063671$ |
| 2026-04-12 | 526,142$ | 6.63$ | 0.00058873$ |
| 2026-04-11 | 526,142$ | 6.63$ | 0.00061189$ |
| 2026-04-10 | 502,086$ | 1.054$ | 0.00061189$ |
| 2026-04-09 | 518,732$ | 38.98$ | 0.00058382$ |
| 2026-04-08 | 518,732$ | 38.98$ | 0.00060310$ |
| 2026-04-07 | 495,791$ | 112.14$ | 0.00060310$ |
| 2026-04-06 | 495,791$ | 112.14$ | 0.00057650$ |
| 2026-04-05 | 470,466$ | 140.14$ | 0.00057650$ |
| 2026-04-04 | 470,466$ | 140.14$ | 0.00054700$ |
| 2026-04-03 | 469,086$ | 289.97$ | 0.00054700$ |
| 2026-04-02 | 489,708$ | 302.83$ | 0.00054545$ |
| 2026-04-01 | 478,258$ | 270.04$ | 0.00056923$ |
| 2026-03-31 | 462,621$ | 158.13$ | 0.00055629$ |
| 2026-03-30 | 448,976$ | 148.02$ | 0.00053793$ |
| 2026-03-29 | 449,930$ | 80.31$ | 0.00052011$ |
| 2026-03-28 | 448,585$ | 54.62$ | 0.00052310$ |
| 2026-03-27 | 463,466$ | 2.55$ | 0.00052177$ |
| 2026-03-26 | 463,713$ | 2.55$ | 0.00053928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
