Kepithor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 150,041$ | 447.67$ | N/A |
| 2026-06-07 | 148,969$ | 491.37$ | 0.00356879$ |
| 2026-06-06 | 147,816$ | 3,713.04$ | 0.00354328$ |
| 2026-06-05 | 138,722$ | 2,860.02$ | 0.00351587$ |
| 2026-06-04 | 153,763$ | 482.32$ | 0.00329954$ |
| 2026-06-03 | 152,563$ | 572.94$ | 0.00365727$ |
| 2026-06-02 | 151,928$ | 577.18$ | 0.00362876$ |
| 2026-06-01 | 152,140$ | 884.96$ | 0.00361365$ |
| 2026-05-31 | 150,241$ | 824.97$ | 0.00361866$ |
| 2026-05-30 | 148,429$ | 806.83$ | 0.00359958$ |
| 2026-05-29 | 147,381$ | 759.74$ | 0.00353039$ |
| 2026-05-28 | 145,602$ | 643.75$ | 0.00350549$ |
| 2026-05-27 | 143,381$ | 1,937.72$ | 0.00346318$ |
| 2026-05-26 | 149,718$ | 849.17$ | 0.00341036$ |
| 2026-05-25 | 148,633$ | 671.73$ | 0.00356114$ |
| 2026-05-24 | 146,391$ | 706.38$ | 0.00353528$ |
| 2026-05-23 | 142,701$ | 663.69$ | 0.00348197$ |
| 2026-05-22 | 142,717$ | 1,375.83$ | 0.00339420$ |
| 2026-05-21 | 143,313$ | 949.17$ | 0.00339456$ |
| 2026-05-20 | 142,302$ | 686.77$ | 0.00340874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
