Kepithor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 127,344$ | 809.98$ | N/A |
| 2026-04-16 | 126,167$ | 700.58$ | 0.00302896$ |
| 2026-04-15 | 125,281$ | 644.96$ | 0.00300091$ |
| 2026-04-14 | 122,819$ | 677.81$ | 0.00297985$ |
| 2026-04-13 | 122,316$ | 534.41$ | 0.00292126$ |
| 2026-04-12 | 119,505$ | 469.31$ | 0.00290933$ |
| 2026-04-11 | 117,321$ | 876.85$ | 0.00284248$ |
| 2026-04-10 | 117,160$ | 2,127.31$ | 0.00279052$ |
| 2026-04-09 | 124,818$ | 567.31$ | 0.00278670$ |
| 2026-04-08 | 122,913$ | 625.93$ | 0.00296886$ |
| 2026-04-07 | 120,480$ | 660.05$ | 0.00292351$ |
| 2026-04-06 | 119,584$ | 524.43$ | 0.00286564$ |
| 2026-04-05 | 117,194$ | 749.05$ | 0.00284434$ |
| 2026-04-04 | 115,605$ | 645.42$ | 0.00278755$ |
| 2026-04-03 | 114,624$ | 572.15$ | 0.00274974$ |
| 2026-04-02 | 111,841$ | 463.44$ | 0.00272636$ |
| 2026-04-01 | 109,018$ | 513.36$ | 0.00266020$ |
| 2026-03-31 | 106,999$ | 1,048.53$ | 0.00259303$ |
| 2026-03-30 | 102,290$ | 2,661.32$ | 0.00254499$ |
| 2026-03-29 | 112,056$ | 1,020.55$ | 0.00243299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
