Kermit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 28,657$ | 6.44$ | N/A |
| 2026-06-14 | 28,660$ | 6.44$ | 0.00002868$ |
| 2026-06-13 | 28,660$ | 6.44$ | 0.00002868$ |
| 2026-06-09 | 30,548$ | 67.56$ | 0.00002868$ |
| 2026-06-08 | 29,087$ | 372.66$ | 0.00003055$ |
| 2026-06-07 | 17,309.87$ | 2.79$ | 0.00002909$ |
| 2026-06-06 | 17,716.10$ | 337.91$ | 0.00001731$ |
| 2026-06-05 | 17,716.10$ | 337.91$ | 0.00001772$ |
| 2026-06-03 | 36,926$ | 205.89$ | 0.00001772$ |
| 2026-06-02 | 36,926$ | 205.89$ | 0.00003693$ |
| 2026-05-31 | 44,491$ | 4.22$ | 0.00003693$ |
| 2026-05-30 | 44,534$ | 4.22$ | 0.00004456$ |
| 2026-05-29 | 44,534$ | 4.22$ | 0.00004453$ |
| 2026-05-28 | 46,387$ | 6.69$ | 0.00004459$ |
| 2026-05-27 | 45,951$ | 9.93$ | 0.00004639$ |
| 2026-05-26 | 45,951$ | 9.93$ | 0.00004595$ |
| 2026-05-25 | 47,063$ | 1.45$ | 0.00004595$ |
| 2026-05-24 | 46,544$ | 3.02$ | 0.00004705$ |
| 2026-05-23 | 46,489$ | 3.02$ | 0.00004655$ |
| 2026-05-22 | 46,489$ | 3.02$ | 0.00004649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
