ket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 146,857$ | 28,576$ | N/A |
| 2026-06-18 | 163,292$ | 24,881$ | 0.00016312$ |
| 2026-06-17 | 186,874$ | 30,630$ | 0.00018154$ |
| 2026-06-16 | 142,509$ | 54,526$ | 0.00020575$ |
| 2026-06-15 | 241,901$ | 17,101.20$ | 0.00015804$ |
| 2026-06-14 | 231,989$ | 25,615$ | 0.00026974$ |
| 2026-06-13 | 279,222$ | 27,764$ | 0.00025768$ |
| 2026-06-12 | 243,381$ | 31,114$ | 0.00031014$ |
| 2026-06-11 | 235,302$ | 35,276$ | 0.00026932$ |
| 2026-06-10 | 258,612$ | 24,562$ | 0.00026136$ |
| 2026-06-09 | 193,680$ | 8,636.02$ | 0.00028714$ |
| 2026-06-08 | 241,670$ | 13,447.31$ | 0.00021513$ |
| 2026-06-07 | 235,827$ | 23,093$ | 0.00026917$ |
| 2026-06-06 | 238,896$ | 21,478$ | 0.00026194$ |
| 2026-06-05 | 221,622$ | 23,351$ | 0.00026535$ |
| 2026-06-04 | 203,219$ | 17,122.33$ | 0.00024616$ |
| 2026-06-03 | 189,328$ | 24,418$ | 0.00022572$ |
| 2026-06-02 | 210,254$ | 35,791$ | 0.00021016$ |
| 2026-06-01 | 309,518$ | 26,026$ | 0.00023351$ |
| 2026-05-31 | 224,768$ | 25,368$ | 0.00034379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
