Ket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,245,707$ | 168.79$ | N/A |
| 2026-04-15 | 2,135,842$ | 485.92$ | 0.00224675$ |
| 2026-04-14 | 2,207,690$ | 3,057.26$ | 0.00213584$ |
| 2026-04-13 | 1,967,728$ | 218.79$ | 0.00220886$ |
| 2026-04-12 | 2,117,167$ | 2,043.69$ | 0.00196582$ |
| 2026-04-11 | 2,105,274$ | 5,656.11$ | 0.00211626$ |
| 2026-04-10 | 2,037,366$ | 453.73$ | 0.00210526$ |
| 2026-04-09 | 2,043,607$ | 1,687.29$ | 0.00203645$ |
| 2026-04-08 | 2,022,375$ | 1,517.81$ | 0.00204319$ |
| 2026-04-07 | 1,986,008$ | 193.47$ | 0.00202010$ |
| 2026-04-06 | 2,019,972$ | 630.59$ | 0.00198834$ |
| 2026-04-05 | 1,941,270$ | 11.95$ | 0.00201997$ |
| 2026-04-04 | 1,926,529$ | 2,539.18$ | 0.00194156$ |
| 2026-04-03 | 1,950,103$ | 1,785.58$ | 0.00192908$ |
| 2026-04-02 | 2,029,679$ | 2,035.23$ | 0.00195134$ |
| 2026-04-01 | 1,901,686$ | 2,324.64$ | 0.00202968$ |
| 2026-03-31 | 1,934,062$ | 409.45$ | 0.00190220$ |
| 2026-03-30 | 1,755,048$ | 556.34$ | 0.00193335$ |
| 2026-03-29 | 1,892,079$ | 334.48$ | 0.00175645$ |
| 2026-03-28 | 2,069,611$ | 1,389.67$ | 0.00189266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
