KEY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 452,343$ | 304.69$ | N/A |
| 2026-04-12 | 447,614$ | 579.76$ | 0.00466333$ |
| 2026-04-11 | 440,333$ | 164.96$ | 0.00461462$ |
| 2026-04-10 | 438,961$ | 1,544.05$ | 0.00453953$ |
| 2026-04-09 | 432,575$ | 387.33$ | 0.00452537$ |
| 2026-04-08 | 429,300$ | 1,564.48$ | 0.00445957$ |
| 2026-04-07 | 433,150$ | 198.75$ | 0.00442577$ |
| 2026-04-06 | 436,927$ | 785.44$ | 0.00446555$ |
| 2026-04-05 | 436,165$ | 185.02$ | 0.00450441$ |
| 2026-04-04 | 434,143$ | 1,119.52$ | 0.00449655$ |
| 2026-04-03 | 416,352$ | 1,011.08$ | 0.00447574$ |
| 2026-04-02 | 436,774$ | 1,022.56$ | 0.00429229$ |
| 2026-04-01 | 441,495$ | 1,747.19$ | 0.00450282$ |
| 2026-03-31 | 430,821$ | 643.45$ | 0.00455151$ |
| 2026-03-30 | 426,907$ | 2,461.86$ | 0.00444141$ |
| 2026-03-29 | 413,299$ | 855.77$ | 0.00440116$ |
| 2026-03-28 | 424,493$ | 672.34$ | 0.00426083$ |
| 2026-03-27 | 420,499$ | 495.74$ | 0.00437613$ |
| 2026-03-26 | 423,405$ | 644.46$ | 0.00433503$ |
| 2026-03-25 | 420,904$ | 492.44$ | 0.00436499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
