KEY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 134,197$ | 280.23$ | N/A |
| 2026-06-18 | 136,635$ | 640.08$ | 0.00138347$ |
| 2026-06-17 | 137,631$ | 279.67$ | 0.00140861$ |
| 2026-06-16 | 137,578$ | 181.35$ | 0.00141889$ |
| 2026-06-15 | 139,475$ | 123.17$ | 0.00141830$ |
| 2026-06-14 | 139,510$ | 215.00$ | 0.00143788$ |
| 2026-06-13 | 141,104$ | 162.79$ | 0.00143824$ |
| 2026-06-12 | 140,849$ | 1,157.12$ | 0.00145468$ |
| 2026-06-11 | 142,657$ | 1,135.59$ | 0.00145201$ |
| 2026-06-10 | 154,025$ | 1,025.91$ | 0.00147070$ |
| 2026-06-09 | 167,226$ | 1,066.21$ | 0.00158790$ |
| 2026-06-08 | 178,911$ | 823.05$ | 0.00172397$ |
| 2026-06-07 | 182,946$ | 1,118.62$ | 0.00184446$ |
| 2026-06-06 | 193,517$ | 2,206.43$ | 0.00188605$ |
| 2026-06-05 | 217,333$ | 2,219.66$ | 0.00199504$ |
| 2026-06-04 | 240,665$ | 1,492.22$ | 0.00224058$ |
| 2026-06-03 | 263,861$ | 953.47$ | 0.00248107$ |
| 2026-06-02 | 267,279$ | 1,014.22$ | 0.00272022$ |
| 2026-06-01 | 278,574$ | 2,282.09$ | 0.00275545$ |
| 2026-05-31 | 284,601$ | 708.97$ | 0.00287186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
