KEYDOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,441.46$ | 8.35$ | N/A |
| 2026-06-18 | 8,933.97$ | 3.91$ | 0.00000844$ |
| 2026-06-17 | 8,961.76$ | 66.67$ | 0.00000894$ |
| 2026-06-16 | 8,828.15$ | 46.49$ | 0.00000897$ |
| 2026-06-15 | 8,471.54$ | 13.72$ | 0.00000886$ |
| 2026-06-14 | 8,267.66$ | 6.34$ | 0.00000847$ |
| 2026-06-13 | 8,095.12$ | 3.51$ | 0.00000827$ |
| 2026-06-12 | 8,096.52$ | 3.51$ | 0.00000810$ |
| 2026-06-11 | 7,943.89$ | 1.33$ | 0.00000810$ |
| 2026-06-10 | 7,943.89$ | 1.33$ | 0.00000795$ |
| 2026-06-09 | 8,123.18$ | 10.71$ | 0.00000795$ |
| 2026-06-08 | 8,010.86$ | 20.44$ | 0.00000812$ |
| 2026-06-07 | 7,504.51$ | 14.30$ | 0.00000805$ |
| 2026-06-06 | 7,625.60$ | 52.49$ | 0.00000751$ |
| 2026-06-05 | 8,170.68$ | 37.40$ | 0.00000762$ |
| 2026-06-04 | 8,476.14$ | 7.42$ | 0.00000817$ |
| 2026-06-03 | 8,753.33$ | 167.42$ | 0.00000851$ |
| 2026-06-02 | 8,971.74$ | 8.62$ | 0.00000876$ |
| 2026-06-01 | 8,971.74$ | 8.62$ | 0.00000895$ |
| 2026-05-30 | 9,017.60$ | 6.33$ | 0.00000895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
