KeyFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 34,688$ | 11.58$ | N/A |
| 2026-03-24 | 8,081.73$ | 5.86$ | 0.01072573$ |
| 2026-03-23 | 8,045.46$ | 6.69$ | 0.00249892$ |
| 2026-03-22 | 13,955.58$ | 4.80$ | 0.00248770$ |
| 2026-03-21 | 8,172.06$ | 274.22$ | 0.00431515$ |
| 2026-03-20 | 10,927.36$ | 180.85$ | 0.00252685$ |
| 2026-03-19 | 10,074.74$ | 563.39$ | 0.00337880$ |
| 2026-03-18 | 10,406.01$ | 372.25$ | 0.00339059$ |
| 2026-03-17 | 9,326.33$ | 652.77$ | 0.00321760$ |
| 2026-03-16 | 36,126$ | 12.37$ | 0.00288376$ |
| 2026-03-15 | 8,040.91$ | 19.39$ | 0.01117049$ |
| 2026-03-14 | 8,052.67$ | 1,029.90$ | 0.00248630$ |
| 2026-03-13 | 7,963.53$ | 125.89$ | 0.00248993$ |
| 2026-03-12 | 9,270.26$ | 177.87$ | 0.00245930$ |
| 2026-03-11 | 9,994.29$ | 84.38$ | 0.00286642$ |
| 2026-03-10 | 9,951.47$ | 337.70$ | 0.00309029$ |
| 2026-03-09 | 8,048.58$ | 48.37$ | 0.00307705$ |
| 2026-03-08 | 7,996.69$ | 1.75$ | 0.00248867$ |
| 2026-03-07 | 7,961.95$ | 5.42$ | 0.00245314$ |
| 2026-03-06 | 8,047.06$ | 3.63$ | 0.00246188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
