KeyOfLife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 0.000000000000000000$ | 1.11$ | N/A |
| 2026-06-14 | 0.000000000000000000$ | 1.11$ | 0.179819$ |
| 2026-06-11 | 0.000000000000000000$ | 6.08$ | 0.179819$ |
| 2026-06-10 | 0.000000000000000000$ | 45.96$ | 0.178380$ |
| 2026-06-09 | 0.000000000000000000$ | 43.98$ | 0.178445$ |
| 2026-06-08 | 0.000000000000000000$ | 58.08$ | 0.180848$ |
| 2026-06-07 | 0.000000000000000000$ | 1.15$ | 0.188964$ |
| 2026-06-06 | 0.000000000000000000$ | 424.12$ | 0.181710$ |
| 2026-06-05 | 0.000000000000000000$ | 413.02$ | 0.175003$ |
| 2026-06-04 | 0.000000000000000000$ | 413.02$ | 0.178812$ |
| 2026-06-03 | 0.000000000000000000$ | 1.32$ | 0.178812$ |
| 2026-06-02 | 0.000000000000000000$ | 1.33$ | 0.177212$ |
| 2026-06-01 | 0.000000000000000000$ | 53.53$ | 0.178022$ |
| 2026-05-31 | 0.000000000000000000$ | 417.45$ | 0.178948$ |
| 2026-05-30 | 0.000000000000000000$ | 122.16$ | 0.189176$ |
| 2026-05-29 | 0.000000000000000000$ | 122.16$ | 0.234696$ |
| 2026-05-24 | 0.000000000000000000$ | 1.53$ | 0.234696$ |
| 2026-05-23 | 0.000000000000000000$ | 167.47$ | 0.224994$ |
| 2026-05-22 | 0.000000000000000000$ | 372.79$ | 0.227777$ |
| 2026-05-21 | 0.000000000000000000$ | 416.64$ | 0.172229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
