KeyOfLife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1.61$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1.90$ | 0.248346$ |
| 2026-04-12 | 0.000000000000000000$ | 1.90$ | 0.246977$ |
| 2026-04-06 | 0.000000000000000000$ | 127.61$ | 0.246977$ |
| 2026-04-05 | 0.000000000000000000$ | 128.50$ | 0.227953$ |
| 2026-04-04 | 0.000000000000000000$ | 128.51$ | 0.229527$ |
| 2026-04-02 | 0.000000000000000000$ | 61.17$ | 0.229548$ |
| 2026-04-01 | 0.000000000000000000$ | 146.58$ | 0.235163$ |
| 2026-03-31 | 0.000000000000000000$ | 2.99$ | 0.235140$ |
| 2026-03-30 | 0.000000000000000000$ | 2.99$ | 0.234272$ |
| 2026-03-28 | 0.000000000000000000$ | 2.96$ | 0.234272$ |
| 2026-03-27 | 0.000000000000000000$ | 2.96$ | 0.234378$ |
| 2026-03-26 | 0.000000000000000000$ | 1.59$ | 0.234378$ |
| 2026-03-25 | 0.000000000000000000$ | 1.59$ | 0.260399$ |
| 2026-03-24 | 0.000000000000000000$ | 144.65$ | 0.260399$ |
| 2026-03-23 | 0.000000000000000000$ | 338.50$ | 0.233470$ |
| 2026-03-22 | 0.000000000000000000$ | 1.84$ | 0.235075$ |
| 2026-03-21 | 0.000000000000000000$ | 1.015$ | 0.245102$ |
| 2026-03-20 | 0.000000000000000000$ | 1.16$ | 0.246534$ |
| 2026-03-19 | 0.000000000000000000$ | 1.16$ | 0.268657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
