Khorus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,009.20$ | 2.85$ | N/A |
| 2026-06-18 | 13,885.64$ | 407.61$ | 0.00001784$ |
| 2026-06-17 | 13,885.64$ | 407.61$ | 0.00001768$ |
| 2026-06-16 | 14,015.38$ | 191.75$ | 0.00001768$ |
| 2026-06-15 | 13,673.15$ | 335.54$ | 0.00001785$ |
| 2026-06-14 | 13,899.35$ | 330.33$ | 0.00001742$ |
| 2026-06-13 | 14,704.02$ | 531.50$ | 0.00001771$ |
| 2026-06-12 | 14,614.82$ | 1,116.73$ | 0.00001873$ |
| 2026-06-11 | 14,571.23$ | 1,733.07$ | 0.00001862$ |
| 2026-06-10 | 14,773.82$ | 1,138.48$ | 0.00001858$ |
| 2026-06-09 | 15,932.14$ | 1,143.05$ | 0.00001882$ |
| 2026-06-08 | 15,345.43$ | 152.47$ | 0.00002030$ |
| 2026-06-07 | 14,997.16$ | 262.50$ | 0.00001955$ |
| 2026-06-06 | 15,051.07$ | 595.59$ | 0.00001910$ |
| 2026-06-05 | 17,306.63$ | 3.07$ | 0.00001921$ |
| 2026-06-04 | 18,221.38$ | 19.80$ | 0.00002267$ |
| 2026-06-03 | 18,949.38$ | 10.48$ | 0.00002387$ |
| 2026-06-02 | 20,273$ | 47.81$ | 0.00002481$ |
| 2026-06-01 | 20,672$ | 4.23$ | 0.00002651$ |
| 2026-05-31 | 19,495.21$ | 143.23$ | 0.00002709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
