Khorus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,180$ | 48.67$ | N/A |
| 2026-04-15 | 20,730$ | 116.32$ | 0.00002996$ |
| 2026-04-14 | 20,680$ | 920.06$ | 0.00002932$ |
| 2026-04-13 | 21,629$ | 219.71$ | 0.00002926$ |
| 2026-04-12 | 21,533$ | 982.53$ | 0.00003059$ |
| 2026-04-11 | 23,218$ | 138.33$ | 0.00003046$ |
| 2026-04-10 | 23,019$ | 1,100.19$ | 0.00003404$ |
| 2026-04-09 | 24,115$ | 26.00$ | 0.00003375$ |
| 2026-04-08 | 23,762$ | 7.03$ | 0.00003537$ |
| 2026-04-07 | 23,683$ | 13.20$ | 0.00003484$ |
| 2026-04-06 | 23,960$ | 1,038.57$ | 0.00003472$ |
| 2026-04-05 | 26,903$ | 7.33$ | 0.00003513$ |
| 2026-04-04 | 26,714$ | 727.01$ | 0.00004072$ |
| 2026-04-03 | 24,472$ | 873.86$ | 0.00004041$ |
| 2026-04-02 | 27,781$ | 122.46$ | 0.00003708$ |
| 2026-04-01 | 27,786$ | 5.48$ | 0.00004202$ |
| 2026-03-31 | 28,176$ | 29.11$ | 0.00004206$ |
| 2026-03-30 | 28,070$ | 4.35$ | 0.00004265$ |
| 2026-03-29 | 27,108$ | 675.82$ | 0.00004265$ |
| 2026-03-28 | 26,142$ | 26.18$ | 0.00004104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
