KIATOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 66,359$ | 6,365.10$ | N/A |
| 2026-06-19 | 69,100$ | 6,602.27$ | 0.00013259$ |
| 2026-06-18 | 65,926$ | 6,309.49$ | 0.00013820$ |
| 2026-06-17 | 67,238$ | 6,276.47$ | 0.00013171$ |
| 2026-06-16 | 66,008$ | 6,381.05$ | 0.00013447$ |
| 2026-06-15 | 66,755$ | 6,455.18$ | 0.00013202$ |
| 2026-06-14 | 67,816$ | 6,454.38$ | 0.00013414$ |
| 2026-06-13 | 66,410$ | 6,349.90$ | 0.00013563$ |
| 2026-06-12 | 68,717$ | 3,215.27$ | 0.00013282$ |
| 2026-06-11 | 69,109$ | 6,205.66$ | 0.00013687$ |
| 2026-06-10 | 66,802$ | 5,869.27$ | 0.00013822$ |
| 2026-06-09 | 68,087$ | 6,545.25$ | 0.00013361$ |
| 2026-06-08 | 68,087$ | 6,545.25$ | 0.00013617$ |
| 2026-06-07 | 66,362$ | 1.009$ | 0.00013617$ |
| 2026-06-06 | 66,362$ | 1.009$ | 0.00013272$ |
| 2026-06-05 | 66,362$ | 1.009$ | 0.00013272$ |
| 2026-06-02 | 66,527$ | 1.39$ | 0.00013272$ |
| 2026-06-01 | 66,527$ | 1.39$ | 0.00013305$ |
| 2026-05-31 | 66,529$ | 3.70$ | 0.00013305$ |
| 2026-05-30 | 66,529$ | 3.70$ | 0.00013306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
