KiiChain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 31,498,026$ | 101,337,705$ | N/A |
| 2026-09-28 | 28,042,167$ | 73,373,135$ | 0.089684$ |
| 2026-09-27 | 28,017,487$ | 64,708,877$ | 0.079859$ |
| 2026-09-26 | 27,848,638$ | 57,821,118$ | 0.079804$ |
| 2026-09-25 | 28,222,140$ | 41,106,854$ | 0.079338$ |
| 2026-09-24 | 27,920,060$ | 16,077,919$ | 0.080417$ |
| 2026-09-23 | 28,339,136$ | 15,145,332$ | 0.079572$ |
| 2026-09-22 | 28,391,173$ | 80,722,927$ | 0.080781$ |
| 2026-09-21 | 28,494,478$ | 73,574,782$ | 0.080889$ |
| 2026-09-20 | 28,791,441$ | 80,981,814$ | 0.081199$ |
| 2026-09-19 | 28,620,654$ | 113,967,390$ | 0.082061$ |
| 2026-09-18 | 28,433,730$ | 155,473,522$ | 0.081589$ |
| 2026-09-17 | 29,501,868$ | 192,909,496$ | 0.081071$ |
| 2026-09-16 | 26,631,328$ | 194,177,903$ | 0.084135$ |
| 2026-09-15 | 25,744,232$ | 180,044,806$ | 0.082195$ |
| 2026-09-14 | 25,116,525$ | 220,304,871$ | 0.079458$ |
| 2026-09-13 | 25,369,138$ | 144,455,452$ | 0.077520$ |
| 2026-09-12 | 25,919,899$ | 149,851,809$ | 0.078300$ |
| 2026-09-11 | 26,663,673$ | 164,091,599$ | 0.080000$ |
| 2026-09-10 | 26,139,258$ | 193,977,648$ | 0.082295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
