KIKICat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 50,848$ | 61.39$ | N/A |
| 2026-06-01 | 50,993$ | 101.80$ | 0.00005084$ |
| 2026-05-31 | 51,955$ | 260.29$ | 0.00005100$ |
| 2026-05-30 | 53,525$ | 317.41$ | 0.00005196$ |
| 2026-05-29 | 53,689$ | 191.32$ | 0.00005381$ |
| 2026-05-28 | 53,861$ | 111.89$ | 0.00005366$ |
| 2026-05-27 | 54,102$ | 215.11$ | 0.00005387$ |
| 2026-05-26 | 53,634$ | 461.80$ | 0.00005411$ |
| 2026-05-25 | 51,016$ | 408.35$ | 0.00005339$ |
| 2026-05-24 | 55,124$ | 663.00$ | 0.00005102$ |
| 2026-05-23 | 58,324$ | 19.54$ | 0.00005513$ |
| 2026-05-22 | 60,651$ | 242.13$ | 0.00005839$ |
| 2026-05-21 | 61,263$ | 6.86$ | 0.00006066$ |
| 2026-05-20 | 59,897$ | 66.97$ | 0.00006127$ |
| 2026-05-19 | 60,262$ | 798.04$ | 0.00005960$ |
| 2026-05-18 | 60,263$ | 645.70$ | 0.00005994$ |
| 2026-05-17 | 61,270$ | 2.58$ | 0.00006027$ |
| 2026-05-16 | 63,658$ | 5.78$ | 0.00006127$ |
| 2026-05-15 | 67,967$ | 61.10$ | 0.00006366$ |
| 2026-05-14 | 67,756$ | 1,027.58$ | 0.00006832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
