KIKICat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 58,093$ | 882.43$ | N/A |
| 2026-04-13 | 59,463$ | 134.57$ | 0.00005822$ |
| 2026-04-12 | 62,761$ | 2,072.65$ | 0.00005947$ |
| 2026-04-11 | 66,887$ | 244,569$ | 0.00006308$ |
| 2026-04-10 | 45,011$ | 1.33$ | 0.00006724$ |
| 2026-04-09 | 44,311$ | 310.94$ | 0.00004501$ |
| 2026-04-08 | 47,661$ | 28.74$ | 0.00004432$ |
| 2026-04-07 | 44,165$ | 198.58$ | 0.00004766$ |
| 2026-04-06 | 46,173$ | 1,141.58$ | 0.00004395$ |
| 2026-04-05 | 53,566$ | 2.69$ | 0.00004618$ |
| 2026-04-04 | 53,911$ | 201.71$ | 0.00005357$ |
| 2026-04-03 | 54,998$ | 662.20$ | 0.00005392$ |
| 2026-04-02 | 52,570$ | 528.50$ | 0.00005474$ |
| 2026-04-01 | 52,610$ | 78.55$ | 0.00005257$ |
| 2026-03-31 | 51,585$ | 2.19$ | 0.00005261$ |
| 2026-03-30 | 51,284$ | 973.93$ | 0.00005185$ |
| 2026-03-29 | 52,388$ | 201.21$ | 0.00005103$ |
| 2026-03-28 | 54,081$ | 222.93$ | 0.00005239$ |
| 2026-03-27 | 57,997$ | 77.72$ | 0.00005409$ |
| 2026-03-26 | 61,985$ | 545.65$ | 0.00005800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
