Kikis Lambo 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 2,514.43$ | 19.10$ | N/A |
| 2026-07-04 | 2,549.82$ | 19.37$ | 0.00000290$ |
| 2026-07-03 | 2,606.57$ | 70.07$ | 0.00000296$ |
| 2026-07-02 | 2,388.82$ | 11.91$ | 0.00000271$ |
| 2026-07-01 | 2,533.01$ | 342.44$ | 0.00000288$ |
| 2026-06-30 | 3,123.23$ | 50.88$ | 0.00000355$ |
| 2026-06-29 | 3,258.99$ | 3.70$ | 0.00000370$ |
| 2026-06-28 | 3,519.28$ | 10.46$ | 0.00000352$ |
| 2026-06-27 | 3,488.99$ | 8.98$ | 0.00000349$ |
| 2026-06-26 | 3,594.60$ | 2.08$ | 0.00000360$ |
| 2026-06-25 | 2,960.08$ | 1.18$ | 0.00000336$ |
| 2026-06-24 | 2,977.27$ | 3.05$ | 0.00000338$ |
| 2026-06-22 | 3,258.15$ | 3.20$ | 0.00000370$ |
| 2026-06-21 | 3,266.44$ | 3.22$ | 0.00000371$ |
| 2026-06-20 | 3,218.61$ | 2.04$ | 0.00000366$ |
| 2026-06-19 | 3,075.79$ | 38.20$ | 0.00000349$ |
| 2026-06-18 | 3,179.44$ | 12.48$ | 0.00000361$ |
| 2026-06-17 | 3,403.96$ | 5.81$ | 0.00000387$ |
| 2026-06-16 | 3,403.06$ | 5.81$ | 0.00000387$ |
| 2026-06-15 | 3,429.09$ | 1.95$ | 0.00000389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
