Kilopi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 21,164$ | 31.01$ | N/A |
| 2026-06-04 | 22,766$ | 33.12$ | 0.00001633$ |
| 2026-06-03 | 25,432$ | 6.01$ | 0.00001757$ |
| 2026-06-02 | 27,668$ | 28.55$ | 0.00001963$ |
| 2026-06-01 | 28,918$ | 53.86$ | 0.00002135$ |
| 2026-05-31 | 28,918$ | 53.86$ | 0.00002232$ |
| 2026-05-23 | 30,686$ | 13.76$ | 0.00002232$ |
| 2026-05-22 | 30,947$ | 2.14$ | 0.00002380$ |
| 2026-05-21 | 30,947$ | 2.14$ | 0.00002388$ |
| 2026-05-20 | 30,554$ | 2.04$ | 0.00002388$ |
| 2026-05-19 | 30,555$ | 2.04$ | 0.00002358$ |
| 2026-05-13 | 36,501$ | 52.61$ | 0.00002358$ |
| 2026-05-12 | 38,152$ | 120.03$ | 0.00002817$ |
| 2026-05-11 | 40,098$ | 478.11$ | 0.00002967$ |
| 2026-05-10 | 25,269$ | 257.58$ | 0.00003119$ |
| 2026-05-09 | 25,269$ | 257.58$ | 0.00001973$ |
| 2026-05-08 | 22,886$ | 21.03$ | 0.00001973$ |
| 2026-05-07 | 23,080$ | 21.21$ | 0.00001787$ |
| 2026-05-06 | 23,080$ | 21.21$ | 0.00001802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
