Kilroy was here 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 405,938$ | 83,404$ | N/A |
| 2026-04-16 | 269,523$ | 48,073$ | 0.00041100$ |
| 2026-04-15 | 276,275$ | 31,564$ | 0.00027181$ |
| 2026-04-14 | 298,719$ | 41,507$ | 0.00027944$ |
| 2026-04-13 | 324,062$ | 19,835.36$ | 0.00030208$ |
| 2026-04-12 | 381,698$ | 38,601$ | 0.00032765$ |
| 2026-04-11 | 368,769$ | 46,262$ | 0.00038590$ |
| 2026-04-10 | 344,828$ | 34,775$ | 0.00036922$ |
| 2026-04-09 | 352,944$ | 23,830$ | 0.00034849$ |
| 2026-04-08 | 376,034$ | 33,043$ | 0.00036883$ |
| 2026-04-07 | 336,168$ | 28,922$ | 0.00037992$ |
| 2026-04-06 | 404,963$ | 37,327$ | 0.00035697$ |
| 2026-04-05 | 421,280$ | 32,414$ | 0.00040864$ |
| 2026-04-04 | 502,262$ | 31,999$ | 0.00042549$ |
| 2026-04-03 | 465,733$ | 37,518$ | 0.00050720$ |
| 2026-04-02 | 459,172$ | 36,239$ | 0.00047031$ |
| 2026-04-01 | 567,844$ | 38,332$ | 0.00046508$ |
| 2026-03-31 | 507,411$ | 34,692$ | 0.00057315$ |
| 2026-03-30 | 446,348$ | 32,494$ | 0.00051210$ |
| 2026-03-29 | 517,475$ | 48,139$ | 0.00045038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
