Kinetic Kollective 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 369,701$ | 34.03$ | N/A |
| 2026-04-11 | 355,595$ | 1,485.88$ | 0.309739$ |
| 2026-04-10 | 355,126$ | 1,484.24$ | 0.297921$ |
| 2026-04-09 | 355,126$ | 1,484.24$ | 0.297592$ |
| 2026-04-05 | 340,292$ | 28.44$ | 0.297592$ |
| 2026-04-04 | 340,783$ | 28.48$ | 0.285100$ |
| 2026-04-03 | 341,626$ | 283.73$ | 0.285511$ |
| 2026-04-02 | 354,059$ | 327.01$ | 0.286217$ |
| 2026-04-01 | 354,059$ | 327.01$ | 0.296652$ |
| 2026-03-31 | 343,335$ | 1.73$ | 0.296652$ |
| 2026-03-30 | 343,335$ | 1.73$ | 0.288172$ |
| 2026-03-27 | 347,386$ | 296.92$ | 0.288172$ |
| 2026-03-26 | 347,386$ | 296.92$ | 0.291043$ |
| 2026-03-20 | 364,819$ | 30.49$ | 0.291043$ |
| 2026-03-19 | 364,819$ | 30.49$ | 0.305649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
