King Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 15,525.51$ | 4.80$ | N/A |
| 2026-06-07 | 15,183.96$ | 1.78$ | 0.000000000000036966$ |
| 2026-06-06 | 15,000.76$ | 1.58$ | 0.000000000000036152$ |
| 2026-06-05 | 15,000.76$ | 1.58$ | 0.000000000000035852$ |
| 2026-06-03 | 17,310.71$ | 2.29$ | 0.000000000000035852$ |
| 2026-06-02 | 17,310.71$ | 2.29$ | 0.000000000000041207$ |
| 2026-05-31 | 17,307.41$ | 10.44$ | 0.000000000000041207$ |
| 2026-05-30 | 16,870.18$ | 10.18$ | 0.000000000000041208$ |
| 2026-05-29 | 16,906.13$ | 10.20$ | 0.000000000000040180$ |
| 2026-05-26 | 17,475.65$ | 2.54$ | 0.000000000000040253$ |
| 2026-05-25 | 17,175.74$ | 2.13$ | 0.000000000000041588$ |
| 2026-05-24 | 17,175.74$ | 2.13$ | 0.000000000000040898$ |
| 2026-05-22 | 17,215.67$ | 3.14$ | 0.000000000000040898$ |
| 2026-05-21 | 16,994.12$ | 1.26$ | 0.000000000000040985$ |
| 2026-05-20 | 16,799.24$ | 31.92$ | 0.000000000000040480$ |
| 2026-05-19 | 17,050.32$ | 4.30$ | 0.000000000000039986$ |
| 2026-05-18 | 17,149.02$ | 4.33$ | 0.000000000000040596$ |
| 2026-05-17 | 17,236.77$ | 4.59$ | 0.000000000000040937$ |
| 2026-05-16 | 17,833.60$ | 7.00$ | 0.000000000000041040$ |
| 2026-05-15 | 17,955.89$ | 50.17$ | 0.000000000000042465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
