King Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,675.60$ | 5.03$ | N/A |
| 2026-04-13 | 15,599.98$ | 7.32$ | 0.000000000000037323$ |
| 2026-04-12 | 16,004.70$ | 13.25$ | 0.000000000000037143$ |
| 2026-04-11 | 15,891.90$ | 3.70$ | 0.000000000000038127$ |
| 2026-04-10 | 15,903.00$ | 3.71$ | 0.000000000000037825$ |
| 2026-04-09 | 15,783.88$ | 17.51$ | 0.000000000000037864$ |
| 2026-04-08 | 16,441.29$ | 14.70$ | 0.000000000000037581$ |
| 2026-04-07 | 15,720.85$ | 3.87$ | 0.000000000000039146$ |
| 2026-04-06 | 15,541.85$ | 17.17$ | 0.000000000000037431$ |
| 2026-04-05 | 15,560.26$ | 171.39$ | 0.000000000000037004$ |
| 2026-04-04 | 14,695.32$ | 16.95$ | 0.000000000000037048$ |
| 2026-04-03 | 14,695.32$ | 16.95$ | 0.000000000000034989$ |
| 2026-04-02 | 15,325.88$ | 1.87$ | 0.000000000000034989$ |
| 2026-04-01 | 15,325.88$ | 1.87$ | 0.000000000000036490$ |
| 2026-03-31 | 15,168.67$ | 1.49$ | 0.000000000000036490$ |
| 2026-03-30 | 14,999.44$ | 4.16$ | 0.000000000000036116$ |
| 2026-03-29 | 15,383.33$ | 5.04$ | 0.000000000000035713$ |
| 2026-03-28 | 15,236.57$ | 15.33$ | 0.000000000000036627$ |
| 2026-03-27 | 15,585.14$ | 3.82$ | 0.000000000000036377$ |
| 2026-03-26 | 16,088.79$ | 10.27$ | 0.000000000000037107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
