KING Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-24 | 81,070$ | 2.65$ | N/A |
| 2026-05-23 | 80,665$ | 101.75$ | 0.00000811$ |
| 2026-05-22 | 81,050$ | 35.33$ | 0.00000807$ |
| 2026-05-21 | 81,161$ | 25.13$ | 0.00000811$ |
| 2026-05-20 | 81,314$ | 25.58$ | 0.00000812$ |
| 2026-05-19 | 81,313$ | 51.58$ | 0.00000813$ |
| 2026-05-18 | 81,313$ | 51.58$ | 0.00000813$ |
| 2026-05-17 | 81,272$ | 1.12$ | 0.00000813$ |
| 2026-05-16 | 81,324$ | 29.15$ | 0.00000813$ |
| 2026-05-15 | 81,331$ | 29.16$ | 0.00000813$ |
| 2026-05-14 | 81,739$ | 410.56$ | 0.00000813$ |
| 2026-05-13 | 79,854$ | 3.73$ | 0.00000817$ |
| 2026-05-12 | 79,862$ | 11.91$ | 0.00000799$ |
| 2026-05-11 | 79,846$ | 24.89$ | 0.00000799$ |
| 2026-05-10 | 80,250$ | 1.31$ | 0.00000798$ |
| 2026-05-09 | 80,239$ | 10.92$ | 0.00000802$ |
| 2026-05-08 | 80,239$ | 10.92$ | 0.00000802$ |
| 2026-05-07 | 80,281$ | 20.96$ | 0.00000802$ |
| 2026-05-06 | 80,281$ | 20.96$ | 0.00000803$ |
| 2026-05-05 | 80,233$ | 21.00$ | 0.00000803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
