KING MYCO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,027$ | 3.86$ | N/A |
| 2026-04-16 | 38,293$ | 196.84$ | 0.00004331$ |
| 2026-04-15 | 38,961$ | 4.82$ | 0.00004144$ |
| 2026-04-14 | 40,247$ | 249.42$ | 0.00004216$ |
| 2026-04-13 | 35,926$ | 101.52$ | 0.00004355$ |
| 2026-04-12 | 38,852$ | 4.26$ | 0.00003887$ |
| 2026-04-11 | 38,605$ | 18.39$ | 0.00004204$ |
| 2026-04-10 | 37,471$ | 101.33$ | 0.00004201$ |
| 2026-04-09 | 36,317$ | 16.71$ | 0.00004055$ |
| 2026-04-08 | 38,494$ | 15.02$ | 0.00003930$ |
| 2026-04-07 | 35,255$ | 183.51$ | 0.00004150$ |
| 2026-04-06 | 34,665$ | 37.51$ | 0.00003817$ |
| 2026-04-05 | 35,405$ | 147.46$ | 0.00003751$ |
| 2026-04-04 | 35,676$ | 216.07$ | 0.00003831$ |
| 2026-04-03 | 35,578$ | 3.89$ | 0.00003843$ |
| 2026-04-02 | 37,527$ | 9.21$ | 0.00003830$ |
| 2026-04-01 | 37,026$ | 2,660.85$ | 0.00004061$ |
| 2026-03-31 | 60,784$ | 169.80$ | 0.00004006$ |
| 2026-03-30 | 60,179$ | 1.79$ | 0.00006612$ |
| 2026-03-29 | 60,169$ | 43.62$ | 0.00006512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
