Kinka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,149,942$ | 83,010$ | N/A |
| 2026-06-04 | 2,146,363$ | 81,454$ | 4,460.53$ |
| 2026-06-03 | 2,152,645$ | 84,820$ | 4,452.99$ |
| 2026-06-02 | 2,158,697$ | 86,277$ | 4,466.10$ |
| 2026-06-01 | 2,187,169$ | 77,676$ | 4,478.67$ |
| 2026-05-31 | 2,186,091$ | 79,933$ | 4,537.70$ |
| 2026-05-30 | 2,185,594$ | 86,806$ | 4,535.46$ |
| 2026-05-29 | 2,162,867$ | 86,587$ | 4,534.39$ |
| 2026-05-28 | 2,142,142$ | 87,479$ | 4,487.28$ |
| 2026-05-27 | 2,177,561$ | 81,453$ | 4,444.18$ |
| 2026-05-26 | 2,196,270$ | 86,356$ | 4,518.15$ |
| 2026-05-25 | 2,203,471$ | 76,673$ | 4,556.58$ |
| 2026-05-24 | 2,171,290$ | 79,941$ | 4,571.48$ |
| 2026-05-23 | 2,171,451$ | 84,586$ | 4,504.76$ |
| 2026-05-22 | 2,185,050$ | 81,155$ | 4,505.01$ |
| 2026-05-21 | 2,189,434$ | 81,663$ | 4,533.31$ |
| 2026-05-20 | 2,164,036$ | 81,400$ | 4,542.39$ |
| 2026-05-19 | 2,209,285$ | 80,956$ | 4,489.78$ |
| 2026-05-18 | 2,186,047$ | 81,167$ | 4,583.61$ |
| 2026-05-17 | 2,187,163$ | 76,651$ | 4,535.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
