Kinka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,313,042$ | 85,063$ | N/A |
| 2026-04-16 | 2,325,863$ | 85,834$ | 4,798.79$ |
| 2026-04-15 | 2,334,662$ | 85,297$ | 4,825.41$ |
| 2026-04-14 | 2,295,090$ | 85,793$ | 4,843.69$ |
| 2026-04-13 | 2,249,918$ | 76,282$ | 4,761.51$ |
| 2026-04-12 | 2,291,004$ | 76,126$ | 4,667.88$ |
| 2026-04-11 | 2,291,306$ | 86,900$ | 4,753.12$ |
| 2026-04-10 | 2,295,308$ | 80,617$ | 4,753.75$ |
| 2026-04-09 | 2,274,375$ | 78,411$ | 4,761.98$ |
| 2026-04-08 | 2,318,953$ | 82,842$ | 4,717.93$ |
| 2026-04-07 | 2,243,988$ | 80,989$ | 4,813.03$ |
| 2026-04-06 | 2,221,585$ | 74,937$ | 4,656.69$ |
| 2026-04-05 | 2,254,587$ | 78,357$ | 4,612.65$ |
| 2026-04-04 | 2,253,537$ | 77,154$ | 4,677.49$ |
| 2026-04-03 | 2,254,497$ | 83,648$ | 4,675.43$ |
| 2026-04-02 | 2,304,883$ | 79,973$ | 4,677.23$ |
| 2026-04-01 | 2,259,130$ | 80,110$ | 4,781.90$ |
| 2026-03-31 | 2,175,965$ | 79,475$ | 4,687.00$ |
| 2026-03-30 | 2,142,800$ | 76,625$ | 4,514.58$ |
| 2026-03-29 | 2,165,894$ | 76,328$ | 4,445.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
