KIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 85,755$ | 14,913.69$ | N/A |
| 2026-06-18 | 84,362$ | 14,568.38$ | 0.00004359$ |
| 2026-06-17 | 83,374$ | 15,349.41$ | 0.00004301$ |
| 2026-06-16 | 86,694$ | 15,589.36$ | 0.00004266$ |
| 2026-06-15 | 87,945$ | 15,118.53$ | 0.00004436$ |
| 2026-06-14 | 86,487$ | 12,796.78$ | 0.00004487$ |
| 2026-06-13 | 88,586$ | 14,759.67$ | 0.00004397$ |
| 2026-06-12 | 90,683$ | 11,908.87$ | 0.00004524$ |
| 2026-06-11 | 91,337$ | 14,768.45$ | 0.00004623$ |
| 2026-06-10 | 97,100$ | 15,087.45$ | 0.00004655$ |
| 2026-06-09 | 99,346$ | 14,180.62$ | 0.00004950$ |
| 2026-06-08 | 99,409$ | 14,177.74$ | 0.00005070$ |
| 2026-06-07 | 99,053$ | 14,729.85$ | 0.00005073$ |
| 2026-06-06 | 99,602$ | 15,061.52$ | 0.00005064$ |
| 2026-06-05 | 105,747$ | 17,851.71$ | 0.00005079$ |
| 2026-06-04 | 104,180$ | 15,310.94$ | 0.00005367$ |
| 2026-06-03 | 106,860$ | 16,998.31$ | 0.00005311$ |
| 2026-06-02 | 112,755$ | 14,568.68$ | 0.00005448$ |
| 2026-06-01 | 112,779$ | 16,012.32$ | 0.00005748$ |
| 2026-05-31 | 123,051$ | 15,924.44$ | 0.00005749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
