Kippahstayson.sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 11,252.78$ | 14.35$ | N/A |
| 2026-06-11 | 10,810.56$ | 27.92$ | 0.00001323$ |
| 2026-06-10 | 11,296.00$ | 222.07$ | 0.00001279$ |
| 2026-06-09 | 12,067.20$ | 225.54$ | 0.00001330$ |
| 2026-06-08 | 11,411.51$ | 19.89$ | 0.00001420$ |
| 2026-06-07 | 10,544.15$ | 3.60$ | 0.00001350$ |
| 2026-06-06 | 10,544.15$ | 3.60$ | 0.00001241$ |
| 2026-06-05 | 11,725.39$ | 1.89$ | 0.00001241$ |
| 2026-06-04 | 12,324.30$ | 328.90$ | 0.00001380$ |
| 2026-06-03 | 12,324.30$ | 328.90$ | 0.00001448$ |
| 2026-06-02 | 14,174.23$ | 277.33$ | 0.00001448$ |
| 2026-06-01 | 13,985.24$ | 273.66$ | 0.00001668$ |
| 2026-05-31 | 14,978.90$ | 48.91$ | 0.00001646$ |
| 2026-05-30 | 14,984.88$ | 24.31$ | 0.00001763$ |
| 2026-05-29 | 14,977.63$ | 168.25$ | 0.00001764$ |
| 2026-05-28 | 15,298.54$ | 9.87$ | 0.00001763$ |
| 2026-05-27 | 15,656.39$ | 11.39$ | 0.00001800$ |
| 2026-05-26 | 16,016.70$ | 9.96$ | 0.00001843$ |
| 2026-05-25 | 16,094.25$ | 535.23$ | 0.00001885$ |
| 2026-05-24 | 16,291.07$ | 1,588.67$ | 0.00001894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
