Kippahstayson.sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,278.42$ | 109.38$ | N/A |
| 2026-04-13 | 13,946.17$ | 1,499.74$ | 0.00001680$ |
| 2026-04-12 | 13,946.17$ | 1,499.74$ | 0.00001641$ |
| 2026-04-09 | 13,956.21$ | 3.37$ | 0.00001641$ |
| 2026-04-08 | 14,433.12$ | 18.25$ | 0.00001642$ |
| 2026-04-07 | 13,395.31$ | 567.42$ | 0.00001699$ |
| 2026-04-06 | 13,815.04$ | 202.92$ | 0.00001576$ |
| 2026-04-05 | 13,653.12$ | 240.80$ | 0.00001626$ |
| 2026-04-04 | 13,358.91$ | 81.14$ | 0.00001607$ |
| 2026-04-03 | 12,753.99$ | 7.55$ | 0.00001564$ |
| 2026-04-02 | 13,267.21$ | 412.73$ | 0.00001501$ |
| 2026-04-01 | 13,267.21$ | 412.73$ | 0.00001561$ |
| 2026-03-29 | 14,772.20$ | 163.66$ | 0.00001561$ |
| 2026-03-28 | 14,647.25$ | 111.06$ | 0.00001738$ |
| 2026-03-27 | 15,065.93$ | 114.38$ | 0.00001724$ |
| 2026-03-26 | 16,221.12$ | 441.75$ | 0.00001773$ |
| 2026-03-25 | 17,062.48$ | 696.26$ | 0.00001909$ |
| 2026-03-24 | 20,045$ | 894.44$ | 0.00002008$ |
| 2026-03-23 | 19,141.27$ | 854.11$ | 0.00002359$ |
| 2026-03-22 | 19,141.27$ | 854.11$ | 0.00002253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
