KIRI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 15,277.25$ | 344.33$ | 0.00001529$ |
| 2026-07-13 | 16,128.80$ | 178.23$ | 0.00001614$ |
| 2026-07-12 | 15,894.44$ | 175.64$ | 0.00001590$ |
| 2026-07-11 | 16,154.10$ | 1.032$ | 0.00001616$ |
| 2026-07-10 | 16,658.19$ | 1.64$ | 0.00001667$ |
| 2026-07-09 | 16,424.48$ | 3.04$ | 0.00001643$ |
| 2026-07-08 | 16,451.23$ | 1.43$ | 0.00001646$ |
| 2026-07-07 | 17,010.44$ | 5.22$ | 0.00001702$ |
| 2026-07-06 | 17,491.61$ | 102.33$ | 0.00001750$ |
| 2026-07-05 | 17,415.23$ | 146.65$ | 0.00001743$ |
| 2026-07-04 | 17,492.33$ | 147.30$ | 0.00001750$ |
| 2026-07-03 | 17,868.24$ | 300.80$ | 0.00001788$ |
| 2026-07-02 | 17,299.31$ | 6.50$ | 0.00001731$ |
| 2026-07-01 | 16,595.63$ | 12.47$ | 0.00001661$ |
| 2026-06-28 | 15,243.15$ | 1.22$ | 0.00001525$ |
| 2026-06-26 | 14,455.23$ | 47.51$ | 0.00001446$ |
| 2026-06-25 | 14,507.73$ | 47.69$ | 0.00001452$ |
| 2026-06-24 | 14,017.29$ | 2.78$ | 0.00001403$ |
| 2026-06-20 | 15,196.95$ | 20.49$ | 0.00001521$ |
| 2026-06-19 | 14,834.93$ | 37.64$ | 0.00001484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
