KIRI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 17,477.00$ | 23.17$ | N/A |
| 2026-05-25 | 18,124.40$ | 84.77$ | 0.00001758$ |
| 2026-05-24 | 17,995.42$ | 106.00$ | 0.00001813$ |
| 2026-05-23 | 17,539.22$ | 10,506.59$ | 0.00001813$ |
| 2026-05-22 | 17,552.76$ | 10,452.57$ | 0.00001756$ |
| 2026-05-21 | 17,513.27$ | 1.75$ | 0.00001747$ |
| 2026-05-20 | 17,205.89$ | 8.03$ | 0.00001752$ |
| 2026-05-19 | 17,406.39$ | 51.80$ | 0.00001722$ |
| 2026-05-18 | 17,483.35$ | 52.02$ | 0.00001742$ |
| 2026-05-17 | 18,020.72$ | 10.52$ | 0.00001749$ |
| 2026-05-16 | 17,935.56$ | 10.52$ | 0.00001794$ |
| 2026-05-15 | 18,798.55$ | 13.35$ | 0.00001795$ |
| 2026-05-14 | 18,834.35$ | 13.39$ | 0.00001881$ |
| 2026-05-13 | 19,480.04$ | 11.93$ | 0.00001884$ |
| 2026-05-12 | 20,012$ | 54.48$ | 0.00001948$ |
| 2026-05-11 | 19,688.36$ | 77.04$ | 0.00002003$ |
| 2026-05-10 | 19,311.69$ | 315.62$ | 0.00001979$ |
| 2026-05-09 | 20,104$ | 21.56$ | 0.00001932$ |
| 2026-05-08 | 19,265.82$ | 11.88$ | 0.00002012$ |
| 2026-05-07 | 19,335.12$ | 122.03$ | 0.00001928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
