KIRI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,114.60$ | 8.59$ | N/A |
| 2026-04-13 | 17,003.52$ | 8.53$ | 0.00001712$ |
| 2026-04-12 | 17,644.45$ | 161.95$ | 0.00001701$ |
| 2026-04-11 | 17,133.14$ | 102.45$ | 0.00001765$ |
| 2026-04-10 | 16,823.54$ | 52.69$ | 0.00001706$ |
| 2026-04-09 | 16,823.54$ | 52.69$ | 0.00001673$ |
| 2026-04-08 | 15,761.18$ | 1.56$ | 0.00001673$ |
| 2026-04-07 | 16,023.08$ | 20.73$ | 0.00001577$ |
| 2026-04-06 | 15,935.27$ | 9.51$ | 0.00001593$ |
| 2026-04-05 | 16,190.15$ | 4.15$ | 0.00001605$ |
| 2026-04-04 | 16,179.84$ | 910.19$ | 0.00001620$ |
| 2026-04-03 | 15,847.04$ | 364.95$ | 0.00001609$ |
| 2026-04-02 | 17,973.84$ | 1,435.94$ | 0.00001586$ |
| 2026-04-01 | 16,443.01$ | 7,119.07$ | 0.00001798$ |
| 2026-03-31 | 16,443.01$ | 7,119.07$ | 0.00001645$ |
| 2026-03-28 | 16,487.70$ | 83.90$ | 0.00001645$ |
| 2026-03-27 | 16,548.09$ | 83.71$ | 0.00001660$ |
| 2026-03-26 | 16,600.36$ | 83.98$ | 0.00001656$ |
| 2026-03-22 | 17,555.87$ | 78.63$ | 0.00001661$ |
| 2026-03-21 | 17,641.70$ | 78.65$ | 0.00001765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
