KitCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,806.30$ | 1.61$ | N/A |
| 2026-04-13 | 3,797.55$ | 10.76$ | 0.00000476$ |
| 2026-04-12 | 3,867.01$ | 12.90$ | 0.00000475$ |
| 2026-04-11 | 3,867.01$ | 12.90$ | 0.00000484$ |
| 2026-04-06 | 3,854.53$ | 1.38$ | 0.00000484$ |
| 2026-04-05 | 3,855.28$ | 1.38$ | 0.00000482$ |
| 2026-04-04 | 3,855.28$ | 1.38$ | 0.00000482$ |
| 2026-03-30 | 3,935.45$ | 1.72$ | 0.00000482$ |
| 2026-03-29 | 3,935.45$ | 1.72$ | 0.00000492$ |
| 2026-03-27 | 4,056.20$ | 71.96$ | 0.00000492$ |
| 2026-03-26 | 4,155.11$ | 73.79$ | 0.00000508$ |
| 2026-03-25 | 4,516.83$ | 15.38$ | 0.00000520$ |
| 2026-03-24 | 4,516.83$ | 15.38$ | 0.00000564$ |
| 2026-03-21 | 4,416.33$ | 125.33$ | 0.00000564$ |
| 2026-03-20 | 3,967.22$ | 1.64$ | 0.00000553$ |
| 2026-03-19 | 3,980.44$ | 1.64$ | 0.00000496$ |
| 2026-03-18 | 3,980.44$ | 1.64$ | 0.00000497$ |
| 2026-03-16 | 4,053.57$ | 1.90$ | 0.00000497$ |
| 2026-03-15 | 4,050.10$ | 1.90$ | 0.00000507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
