Kite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 460,604,333$ | 31,556,080$ | N/A |
| 2026-06-07 | 432,420,298$ | 24,211,015$ | 0.197482$ |
| 2026-06-06 | 407,014,078$ | 32,215,084$ | 0.185946$ |
| 2026-06-05 | 401,377,909$ | 26,961,613$ | 0.174851$ |
| 2026-06-04 | 450,082,908$ | 28,882,110$ | 0.172292$ |
| 2026-06-03 | 454,992,414$ | 28,879,047$ | 0.192980$ |
| 2026-06-02 | 490,331,283$ | 35,429,490$ | 0.194934$ |
| 2026-06-01 | 468,113,383$ | 47,724,747$ | 0.210246$ |
| 2026-05-31 | 445,660,991$ | 19,113,848$ | 0.206075$ |
| 2026-05-30 | 446,718,724$ | 15,501,742$ | 0.195888$ |
| 2026-05-29 | 456,920,083$ | 19,720,321$ | 0.196509$ |
| 2026-05-28 | 459,909,165$ | 21,771,208$ | 0.201032$ |
| 2026-05-27 | 475,733,907$ | 42,177,087$ | 0.202313$ |
| 2026-05-26 | 451,510,388$ | 27,015,687$ | 0.209249$ |
| 2026-05-25 | 457,729,552$ | 24,806,990$ | 0.198643$ |
| 2026-05-24 | 461,229,861$ | 60,622,871$ | 0.201344$ |
| 2026-05-23 | 474,158,752$ | 52,144,707$ | 0.202902$ |
| 2026-05-22 | 530,743,125$ | 30,900,876$ | 0.208552$ |
| 2026-05-21 | 532,324,820$ | 60,337,808$ | 0.233473$ |
| 2026-05-20 | 544,504,321$ | 63,079,473$ | 0.233913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
