Kite 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 273,897,553$ | 11,210,583$ | N/A |
| 2026-09-08 | 286,329,266$ | 9,536,264$ | 0.114544$ |
| 2026-09-07 | 303,138,056$ | 8,303,961$ | 0.119743$ |
| 2026-09-06 | 300,931,075$ | 11,307,472$ | 0.126773$ |
| 2026-09-05 | 323,021,739$ | 11,365,068$ | 0.125850$ |
| 2026-09-04 | 323,878,293$ | 14,214,897$ | 0.135088$ |
| 2026-09-03 | 339,974,523$ | 32,777,618$ | 0.135446$ |
| 2026-09-02 | 293,948,330$ | 15,349,679$ | 0.142178$ |
| 2026-09-01 | 281,465,644$ | 9,875,342$ | 0.122929$ |
| 2026-08-31 | 284,267,108$ | 8,420,104$ | 0.117709$ |
| 2026-08-30 | 309,815,130$ | 15,922,491$ | 0.118881$ |
| 2026-08-29 | 304,793,995$ | 12,060,511$ | 0.129565$ |
| 2026-08-28 | 310,977,622$ | 24,805,530$ | 0.127465$ |
| 2026-08-27 | 304,749,455$ | 14,892,485$ | 0.130051$ |
| 2026-08-26 | 267,921,732$ | 9,594,895$ | 0.127446$ |
| 2026-08-25 | 273,402,843$ | 12,124,986$ | 0.112045$ |
| 2026-08-24 | 275,347,884$ | 12,997,488$ | 0.114337$ |
| 2026-08-23 | 263,371,883$ | 13,217,496$ | 0.115151$ |
| 2026-08-22 | 258,682,527$ | 11,460,963$ | 0.110142$ |
| 2026-08-21 | 236,070,651$ | 7,391,861$ | 0.108181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
