Kite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 254,849,361$ | 30,863,709$ | N/A |
| 2026-04-18 | 258,969,639$ | 41,296,511$ | 0.141586$ |
| 2026-04-17 | 275,634,609$ | 42,442,193$ | 0.144079$ |
| 2026-04-16 | 253,704,158$ | 60,466,628$ | 0.153236$ |
| 2026-04-15 | 246,988,090$ | 44,321,289$ | 0.140873$ |
| 2026-04-14 | 243,975,280$ | 59,113,991$ | 0.137319$ |
| 2026-04-13 | 229,690,131$ | 60,125,395$ | 0.135604$ |
| 2026-04-12 | 233,931,117$ | 56,128,308$ | 0.127615$ |
| 2026-04-11 | 235,012,320$ | 74,642,196$ | 0.129776$ |
| 2026-04-10 | 229,181,009$ | 62,382,734$ | 0.130198$ |
| 2026-04-09 | 239,587,818$ | 65,548,494$ | 0.127327$ |
| 2026-04-08 | 278,576,056$ | 87,393,234$ | 0.133104$ |
| 2026-04-07 | 272,189,429$ | 107,322,095$ | 0.154752$ |
| 2026-04-06 | 249,887,896$ | 67,272,113$ | 0.151553$ |
| 2026-04-05 | 291,970,352$ | 102,777,202$ | 0.139172$ |
| 2026-04-04 | 246,802,831$ | 114,241,019$ | 0.162183$ |
| 2026-04-03 | 232,586,936$ | 51,632,720$ | 0.136877$ |
| 2026-04-02 | 277,999,019$ | 75,095,709$ | 0.129130$ |
| 2026-04-01 | 281,542,547$ | 64,078,362$ | 0.154756$ |
| 2026-03-31 | 302,969,553$ | 96,093,890$ | 0.156390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
